🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 2 días
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
07/07/2022 0,1800 USD
10/03/2022 0,1800 USD
09/12/2021 0,1800 USD
07/10/2021 0,1800 USD
08/07/2021 0,1800 USD
11/03/2021 0,1380 USD
15/12/2020 0,1380 USD
02/01/2020 0,1380 USD
10/10/2019 0,1380 USD
11/07/2019 0,1380 USD
11/04/2019 0,1380 USD
13/12/2018 0,1380 USD
11/10/2018 0,1380 USD
12/07/2018 0,1380 USD
12/04/2018 0,1380 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/04/2001 12,24 12,54 12,18 12,35 +1,59% 2,91% 4.248.900
26/04/2001 11,97 12,46 11,94 12,15 +3,29% 4,34% 2.670.900
25/04/2001 11,65 11,87 11,52 11,77 +0,86% 3,00% 2.252.700
24/04/2001 12,16 12,45 11,62 11,67 -4,53% 6,85% 5.049.900
23/04/2001 11,66 12,29 11,65 12,22 +4,80% 5,46% 4.303.500
20/04/2001 11,15 11,74 11,13 11,66 -0,17% 5,53% 1.167.900
19/04/2001 11,48 11,83 11,23 11,68 +2,07% 5,22% 4.895.700
18/04/2001 10,70 11,61 10,68 11,44 +8,95% 8,69% 3.823.800
17/04/2001 10,63 10,95 10,47 10,50 -1,93% 4,55% 1.706.100
16/04/2001 10,80 11,16 10,63 10,71 -2,34% 4,91% 1.756.200
12/04/2001 10,51 11,08 10,08 10,97 +4,02% 9,52% 6.624.900
11/04/2001 11,19 11,42 10,12 10,54 -4,76% 11,62% 2.930.100
10/04/2001 10,59 11,28 10,58 11,07 +5,56% 6,61% 5.755.500
09/04/2001 10,00 10,67 10,00 10,49 +5,53% 6,66% 4.782.000
06/04/2001 9,94 10,17 9,71 9,94 -1,65% 4,61% 3.204.000
05/04/2001 9,58 10,13 9,56 10,10 +6,36% 5,87% 3.621.000
04/04/2001 9,08 9,75 9,02 9,50 +4,11% 8,03% 9.392.700
03/04/2001 9,46 9,52 8,79 9,13 -5,81% 7,71% 6.996.600
02/04/2001 9,52 9,83 9,42 9,69 +1,09% 4,38% 3.250.800
30/03/2001 10,14 10,15 9,50 9,58 -5,35% 6,37% 3.675.900
29/03/2001 9,52 10,25 9,21 10,13 +4,74% 10,94% 7.288.200
28/03/2001 9,67 10,00 9,42 9,67 -6,83% 6,03% 12.182.400
27/03/2001 10,40 10,44 10,02 10,38 +0,40% 4,01% 4.509.000
26/03/2001 10,71 10,88 10,29 10,33 -2,55% 5,45% 3.460.200
23/03/2001 10,54 10,85 10,13 10,60 +1,19% 6,92% 5.677.500
22/03/2001 10,88 10,88 9,96 10,48 -3,08% 8,43% 5.676.000
21/03/2001 10,42 11,13 10,25 10,81 +2,98% 8,40% 6.815.700
20/03/2001 10,73 11,08 10,42 10,50 -0,20% 6,21% 8.160.600
19/03/2001 9,60 10,58 9,58 10,52 +9,54% 10,41% 10.617.300
16/03/2001 9,88 9,92 9,38 9,60 +1,10% 5,49% 9.925.500