🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 9 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2026 | 15,98 | 16,20 | 15,63 | 16,08 | +1,01% | 3,57% | 3.817.100 |
| 23/09/2026 | 15,92 | 16,04 | 15,70 | 15,92 | +0,00% | 2,14% | 5.779.200 |
| 22/09/2026 | 15,72 | 16,07 | 15,65 | 15,92 | +2,98% | 2,67% | 5.409.500 |
| 21/09/2026 | 15,20 | 15,53 | 15,04 | 15,46 | +2,66% | 3,22% | 5.754.000 |
| 18/09/2026 | 14,89 | 15,20 | 14,89 | 15,06 | +1,01% | 2,08% | 6.939.000 |
| 17/09/2026 | 15,04 | 15,07 | 14,81 | 14,91 | +0,68% | 1,73% | 3.652.300 |
| 16/09/2026 | 14,82 | 15,21 | 14,63 | 14,81 | +0,00% | 3,91% | 5.326.800 |
| 15/09/2026 | 15,34 | 15,45 | 14,61 | 14,81 | -4,02% | 5,48% | 7.407.500 |
| 14/09/2026 | 14,85 | 15,67 | 14,61 | 15,43 | +2,73% | 7,14% | 7.599.300 |
| 11/09/2026 | 14,71 | 15,10 | 14,48 | 15,02 | +3,37% | 4,21% | 11.382.400 |
| 10/09/2026 | 14,69 | 15,12 | 14,10 | 14,53 | -13,97% | 6,94% | 28.415.900 |
| 09/09/2026 | 17,11 | 17,42 | 16,76 | 16,89 | -1,92% | 3,86% | 18.260.600 |
| 08/09/2026 | 17,39 | 17,50 | 16,97 | 17,22 | -0,98% | 3,05% | 10.931.900 |
| 04/09/2026 | 16,72 | 17,39 | 16,59 | 17,39 | +2,23% | 4,78% | 5.379.800 |
| 03/09/2026 | 16,80 | 17,17 | 16,44 | 17,01 | +2,10% | 4,35% | 5.192.400 |
| 02/09/2026 | 16,65 | 16,95 | 16,46 | 16,66 | +0,48% | 2,94% | 4.387.300 |
| 01/09/2026 | 16,40 | 16,94 | 16,17 | 16,58 | -0,30% | 4,70% | 4.928.200 |
| 31/08/2026 | 16,50 | 16,77 | 16,44 | 16,63 | -1,42% | 2,00% | 4.995.300 |
| 28/08/2026 | 17,06 | 17,35 | 16,85 | 16,87 | +1,08% | 2,93% | 4.748.400 |
| 27/08/2026 | 17,27 | 17,41 | 16,61 | 16,69 | -5,12% | 4,63% | 4.277.500 |
| 26/08/2026 | 17,23 | 17,80 | 17,14 | 17,59 | +5,14% | 3,83% | 7.608.200 |
| 25/08/2026 | 16,88 | 16,88 | 16,43 | 16,73 | -0,83% | 2,67% | 4.658.000 |
| 24/08/2026 | 16,37 | 16,95 | 16,34 | 16,87 | +4,33% | 3,73% | 4.394.500 |
| 21/08/2026 | 16,24 | 16,39 | 16,10 | 16,17 | +1,06% | 1,79% | 3.143.400 |
| 20/08/2026 | 16,43 | 16,44 | 15,85 | 16,00 | -4,02% | 3,59% | 4.147.700 |
| 19/08/2026 | 16,62 | 17,00 | 16,60 | 16,67 | +1,96% | 2,41% | 4.230.800 |
| 18/08/2026 | 16,55 | 16,67 | 16,25 | 16,35 | +0,00% | 2,54% | 3.184.800 |
| 17/08/2026 | 16,01 | 16,49 | 15,95 | 16,35 | +1,11% | 3,37% | 4.254.000 |
| 14/08/2026 | 16,30 | 16,38 | 16,09 | 16,17 | -0,80% | 1,78% | 3.278.600 |
| 13/08/2026 | 16,39 | 16,41 | 15,82 | 16,30 | +0,37% | 3,60% | 5.984.100 |