🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2024 | 19,13 | 19,49 | 19,03 | 19,33 | +1,15% | 2,40% | 2.905.400 |
| 11/09/2024 | 18,99 | 19,20 | 18,76 | 19,11 | +0,37% | 2,32% | 2.596.100 |
| 10/09/2024 | 18,96 | 19,16 | 18,78 | 19,04 | +0,21% | 2,00% | 4.349.500 |
| 09/09/2024 | 18,84 | 19,29 | 18,62 | 19,00 | +0,64% | 3,56% | 4.695.200 |
| 06/09/2024 | 19,14 | 19,26 | 18,88 | 18,88 | -1,92% | 1,99% | 4.381.700 |
| 05/09/2024 | 20,22 | 20,22 | 19,17 | 19,25 | -4,56% | 5,19% | 3.411.000 |
| 04/09/2024 | 19,36 | 20,20 | 19,35 | 20,17 | +2,96% | 4,39% | 6.003.900 |
| 03/09/2024 | 20,29 | 20,31 | 19,42 | 19,59 | -4,81% | 4,39% | 6.269.300 |
| 30/08/2024 | 20,72 | 20,85 | 20,07 | 20,58 | -0,96% | 3,76% | 6.677.900 |
| 29/08/2024 | 19,70 | 21,49 | 19,38 | 20,78 | -4,24% | 10,71% | 11.278.900 |
| 28/08/2024 | 22,21 | 22,52 | 21,62 | 21,70 | -4,41% | 4,05% | 9.793.900 |
| 27/08/2024 | 22,23 | 22,77 | 22,23 | 22,70 | +0,98% | 2,43% | 5.046.100 |
| 26/08/2024 | 22,00 | 22,83 | 22,00 | 22,48 | +1,40% | 3,77% | 5.120.200 |
| 23/08/2024 | 21,50 | 22,31 | 21,45 | 22,17 | +3,94% | 4,00% | 3.548.200 |
| 22/08/2024 | 21,17 | 21,44 | 21,04 | 21,33 | -2,07% | 1,89% | 3.319.200 |
| 21/08/2024 | 21,51 | 21,79 | 21,45 | 21,78 | +1,63% | 1,58% | 2.488.000 |
| 20/08/2024 | 21,49 | 21,91 | 21,21 | 21,43 | +0,37% | 3,26% | 3.055.100 |
| 19/08/2024 | 21,59 | 21,79 | 21,27 | 21,35 | -1,25% | 2,41% | 3.082.300 |
| 16/08/2024 | 21,05 | 21,82 | 21,05 | 21,62 | +2,03% | 3,66% | 3.481.900 |
| 15/08/2024 | 21,25 | 21,64 | 20,96 | 21,19 | +2,71% | 3,20% | 4.795.300 |
| 14/08/2024 | 21,52 | 21,54 | 20,60 | 20,63 | -3,82% | 4,37% | 3.158.600 |
| 13/08/2024 | 21,31 | 21,48 | 21,09 | 21,45 | +2,29% | 1,83% | 2.815.900 |
| 12/08/2024 | 21,07 | 21,25 | 20,89 | 20,97 | -1,08% | 1,71% | 3.657.800 |
| 09/08/2024 | 20,88 | 21,26 | 20,84 | 21,20 | +1,73% | 2,01% | 2.784.400 |
| 08/08/2024 | 20,51 | 20,96 | 20,29 | 20,84 | +3,84% | 3,27% | 4.525.800 |
| 07/08/2024 | 20,91 | 20,98 | 19,98 | 20,07 | -1,42% | 4,78% | 4.764.700 |
| 06/08/2024 | 19,87 | 20,52 | 19,57 | 20,36 | +2,93% | 4,78% | 3.438.500 |
| 05/08/2024 | 18,79 | 20,02 | 18,67 | 19,78 | -1,49% | 7,18% | 3.761.100 |
| 02/08/2024 | 20,03 | 20,33 | 19,29 | 20,08 | -4,24% | 5,19% | 6.430.200 |
| 01/08/2024 | 22,07 | 22,23 | 20,40 | 20,97 | -4,90% | 8,29% | 4.889.500 |