🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2025 | 10,59 | 10,76 | 10,29 | 10,73 | -0,09% | 4,44% | 7.233.800 |
| 17/04/2025 | 10,26 | 10,85 | 10,26 | 10,74 | +4,47% | 5,75% | 7.762.100 |
| 16/04/2025 | 10,30 | 10,56 | 10,06 | 10,28 | -0,68% | 4,85% | 6.218.700 |
| 15/04/2025 | 10,60 | 10,81 | 10,25 | 10,35 | -2,82% | 5,28% | 6.057.800 |
| 14/04/2025 | 10,96 | 11,03 | 10,39 | 10,65 | +0,09% | 5,84% | 5.828.200 |
| 11/04/2025 | 10,56 | 10,71 | 10,11 | 10,64 | -0,37% | 5,68% | 6.463.600 |
| 10/04/2025 | 10,95 | 10,99 | 10,32 | 10,68 | -5,24% | 6,12% | 9.135.200 |
| 09/04/2025 | 9,60 | 11,73 | 9,57 | 11,27 | +16,79% | 22,50% | 14.980.300 |
| 08/04/2025 | 10,60 | 10,70 | 9,45 | 9,65 | -6,76% | 11,79% | 9.618.400 |
| 07/04/2025 | 10,34 | 11,00 | 9,86 | 10,35 | -5,39% | 11,03% | 12.666.200 |
| 04/04/2025 | 10,01 | 11,38 | 9,80 | 10,94 | +4,79% | 15,78% | 15.444.500 |
| 03/04/2025 | 11,26 | 11,61 | 10,19 | 10,44 | -17,47% | 12,61% | 17.256.400 |
| 02/04/2025 | 12,04 | 12,77 | 12,04 | 12,65 | +3,60% | 6,06% | 9.424.200 |
| 01/04/2025 | 11,67 | 12,23 | 11,63 | 12,21 | +5,08% | 5,14% | 8.059.300 |
| 31/03/2025 | 11,22 | 11,75 | 11,22 | 11,62 | +1,75% | 4,72% | 6.171.600 |
| 28/03/2025 | 11,76 | 11,89 | 11,28 | 11,42 | -4,11% | 5,19% | 5.450.000 |
| 27/03/2025 | 11,92 | 12,19 | 11,83 | 11,91 | -0,58% | 3,02% | 5.056.400 |
| 26/03/2025 | 12,25 | 12,33 | 11,83 | 11,98 | -2,12% | 4,08% | 5.638.900 |
| 25/03/2025 | 12,80 | 13,06 | 12,23 | 12,24 | -3,77% | 6,48% | 8.641.300 |
| 24/03/2025 | 12,42 | 12,77 | 12,42 | 12,72 | +4,95% | 2,82% | 8.186.100 |
| 21/03/2025 | 11,60 | 12,32 | 11,52 | 12,12 | +2,36% | 6,90% | 10.717.400 |
| 20/03/2025 | 11,84 | 12,35 | 11,76 | 11,84 | -0,59% | 4,98% | 6.144.700 |
| 19/03/2025 | 12,09 | 12,12 | 11,78 | 11,91 | -1,65% | 2,81% | 4.659.900 |
| 18/03/2025 | 11,90 | 12,23 | 11,83 | 12,11 | +0,67% | 3,36% | 7.219.700 |
| 17/03/2025 | 11,80 | 12,18 | 11,46 | 12,03 | +8,77% | 6,10% | 14.031.900 |
| 14/03/2025 | 11,19 | 11,24 | 10,74 | 11,06 | +0,73% | 4,47% | 8.813.600 |
| 13/03/2025 | 10,99 | 11,79 | 10,92 | 10,98 | -4,10% | 7,92% | 15.707.500 |
| 12/03/2025 | 11,81 | 11,88 | 11,33 | 11,45 | -0,35% | 4,66% | 9.682.800 |
| 11/03/2025 | 12,10 | 12,14 | 11,36 | 11,49 | -5,04% | 6,45% | 6.804.900 |
| 10/03/2025 | 12,57 | 12,68 | 12,10 | 12,10 | -5,69% | 4,61% | 6.070.300 |