🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2025 | 10,45 | 10,57 | 10,23 | 10,40 | -0,19% | 3,25% | 8.126.100 |
| 02/06/2025 | 10,81 | 10,94 | 10,38 | 10,42 | -4,93% | 5,18% | 11.739.600 |
| 30/05/2025 | 10,14 | 11,30 | 10,00 | 10,96 | -1,97% | 12,82% | 19.085.800 |
| 29/05/2025 | 11,35 | 11,57 | 11,05 | 11,18 | +0,81% | 4,58% | 13.645.300 |
| 28/05/2025 | 11,37 | 11,41 | 11,05 | 11,09 | -0,09% | 3,17% | 8.862.300 |
| 27/05/2025 | 10,92 | 11,31 | 10,83 | 11,10 | +3,74% | 4,40% | 9.369.500 |
| 23/05/2025 | 10,50 | 10,74 | 10,47 | 10,70 | -1,38% | 2,57% | 6.030.600 |
| 22/05/2025 | 10,83 | 11,04 | 10,75 | 10,85 | +1,97% | 2,68% | 9.748.200 |
| 21/05/2025 | 11,14 | 11,23 | 10,63 | 10,64 | -7,24% | 5,39% | 8.970.400 |
| 20/05/2025 | 11,89 | 11,90 | 11,32 | 11,47 | -3,45% | 4,88% | 9.151.300 |
| 19/05/2025 | 11,93 | 12,11 | 11,80 | 11,88 | -3,88% | 2,60% | 5.803.600 |
| 16/05/2025 | 12,09 | 12,51 | 12,05 | 12,36 | +3,17% | 3,80% | 7.090.000 |
| 15/05/2025 | 11,95 | 12,02 | 11,64 | 11,98 | +0,67% | 3,18% | 9.759.500 |
| 14/05/2025 | 11,60 | 12,25 | 11,60 | 11,90 | -6,45% | 5,60% | 25.153.700 |
| 13/05/2025 | 12,18 | 12,78 | 12,16 | 12,72 | +5,39% | 5,09% | 9.459.800 |
| 12/05/2025 | 12,10 | 13,18 | 11,90 | 12,07 | +8,35% | 10,58% | 10.776.800 |
| 09/05/2025 | 11,34 | 11,43 | 11,09 | 11,14 | -1,85% | 3,00% | 3.267.300 |
| 08/05/2025 | 11,38 | 11,57 | 11,29 | 11,35 | +1,61% | 2,46% | 4.234.400 |
| 07/05/2025 | 11,12 | 11,29 | 11,02 | 11,17 | +1,27% | 2,43% | 3.258.500 |
| 06/05/2025 | 10,89 | 11,19 | 10,86 | 11,03 | -0,72% | 3,03% | 5.015.600 |
| 05/05/2025 | 11,02 | 11,37 | 11,00 | 11,11 | +0,09% | 3,36% | 4.744.700 |
| 02/05/2025 | 10,83 | 11,23 | 10,83 | 11,10 | +3,84% | 3,69% | 4.357.400 |
| 01/05/2025 | 10,66 | 10,99 | 10,54 | 10,69 | +1,52% | 4,22% | 5.986.800 |
| 30/04/2025 | 10,53 | 10,57 | 10,25 | 10,53 | -2,23% | 3,04% | 5.719.400 |
| 29/04/2025 | 10,96 | 11,07 | 10,59 | 10,77 | -2,45% | 4,38% | 6.363.200 |
| 28/04/2025 | 11,27 | 11,30 | 10,84 | 11,04 | -1,43% | 4,08% | 6.909.200 |
| 25/04/2025 | 11,10 | 11,23 | 10,97 | 11,20 | -0,27% | 2,34% | 3.750.600 |
| 24/04/2025 | 10,94 | 11,29 | 10,87 | 11,23 | +2,37% | 3,84% | 4.120.500 |
| 23/04/2025 | 11,52 | 11,72 | 10,84 | 10,97 | -0,54% | 7,64% | 7.013.600 |
| 22/04/2025 | 10,85 | 11,18 | 10,79 | 11,03 | +2,80% | 3,59% | 5.744.500 |