🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 22 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2013 | 17,04 | 17,06 | 16,81 | 16,86 | -1,06% | 1,47% | 2.174.800 |
| 08/08/2013 | 17,03 | 17,15 | 16,77 | 17,04 | +0,83% | 2,23% | 4.325.800 |
| 07/08/2013 | 17,41 | 17,43 | 16,90 | 16,90 | -3,81% | 3,04% | 5.551.200 |
| 06/08/2013 | 16,91 | 17,62 | 16,60 | 17,57 | -12,02% | 6,03% | 22.783.300 |
| 05/08/2013 | 19,99 | 20,05 | 19,85 | 19,97 | -0,40% | 1,00% | 4.251.000 |
| 02/08/2013 | 19,86 | 20,12 | 19,85 | 20,05 | +0,65% | 1,36% | 1.769.800 |
| 01/08/2013 | 19,78 | 20,00 | 19,73 | 19,92 | +1,43% | 1,37% | 2.884.700 |
| 31/07/2013 | 19,53 | 19,72 | 19,51 | 19,64 | +0,92% | 1,08% | 2.578.900 |
| 30/07/2013 | 19,19 | 19,61 | 19,17 | 19,46 | +1,04% | 2,29% | 2.119.000 |
| 29/07/2013 | 19,10 | 19,36 | 19,10 | 19,26 | +0,31% | 1,36% | 1.669.700 |
| 26/07/2013 | 19,09 | 19,26 | 18,87 | 19,20 | +0,26% | 2,04% | 1.730.200 |
| 25/07/2013 | 18,97 | 19,35 | 18,95 | 19,15 | +0,58% | 2,11% | 1.524.400 |
| 24/07/2013 | 19,04 | 19,11 | 18,86 | 19,04 | +0,37% | 1,31% | 1.868.600 |
| 23/07/2013 | 18,90 | 19,08 | 18,81 | 18,97 | +0,42% | 1,43% | 1.547.200 |
| 22/07/2013 | 18,64 | 18,95 | 18,51 | 18,89 | +1,45% | 2,36% | 3.456.400 |
| 19/07/2013 | 18,64 | 18,74 | 18,57 | 18,62 | -0,21% | 0,91% | 1.416.600 |
| 18/07/2013 | 18,77 | 18,89 | 18,65 | 18,66 | -0,16% | 1,28% | 1.854.000 |
| 17/07/2013 | 18,92 | 18,99 | 18,59 | 18,69 | -0,59% | 2,11% | 2.676.600 |
| 16/07/2013 | 19,19 | 19,22 | 18,73 | 18,80 | -1,93% | 2,55% | 2.436.800 |
| 15/07/2013 | 19,20 | 19,31 | 19,06 | 19,17 | +0,26% | 1,30% | 1.075.400 |
| 12/07/2013 | 19,28 | 19,35 | 19,02 | 19,12 | -0,78% | 1,71% | 1.375.700 |
| 11/07/2013 | 19,34 | 19,39 | 19,16 | 19,27 | +0,89% | 1,19% | 1.260.300 |
| 10/07/2013 | 19,13 | 19,21 | 19,00 | 19,10 | -0,05% | 1,10% | 1.210.400 |
| 09/07/2013 | 19,34 | 19,34 | 18,96 | 19,11 | -0,42% | 1,96% | 2.325.700 |
| 08/07/2013 | 18,76 | 19,24 | 18,76 | 19,19 | +2,51% | 2,56% | 1.832.300 |
| 05/07/2013 | 18,60 | 18,73 | 18,39 | 18,72 | +1,13% | 1,83% | 1.063.600 |
| 03/07/2013 | 18,38 | 18,58 | 18,35 | 18,51 | +0,11% | 1,25% | 1.056.400 |
| 02/07/2013 | 18,37 | 18,64 | 18,35 | 18,49 | +0,43% | 1,58% | 2.009.400 |
| 01/07/2013 | 18,35 | 18,56 | 18,28 | 18,41 | +0,82% | 1,53% | 1.915.700 |
| 28/06/2013 | 18,06 | 18,36 | 18,05 | 18,26 | +0,61% | 1,72% | 2.102.900 |