🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 13,29 | 13,64 | 12,92 | 13,17 | -0,38% | 5,42% | 10.191.700 |
| 27/08/2025 | 12,60 | 13,42 | 12,50 | 13,22 | +8,54% | 7,30% | 20.491.400 |
| 26/08/2025 | 12,39 | 12,49 | 12,11 | 12,18 | -2,56% | 3,07% | 8.748.600 |
| 25/08/2025 | 12,30 | 12,74 | 12,23 | 12,50 | -2,72% | 4,15% | 10.181.800 |
| 22/08/2025 | 12,23 | 12,93 | 12,21 | 12,85 | +4,81% | 5,89% | 7.217.300 |
| 21/08/2025 | 12,14 | 12,30 | 12,05 | 12,26 | -0,41% | 2,06% | 6.525.600 |
| 20/08/2025 | 12,51 | 12,61 | 12,17 | 12,31 | -2,53% | 3,52% | 9.114.100 |
| 19/08/2025 | 12,97 | 13,28 | 12,36 | 12,63 | -1,79% | 7,09% | 10.315.700 |
| 18/08/2025 | 12,96 | 13,22 | 12,79 | 12,86 | -1,00% | 3,32% | 10.612.000 |
| 15/08/2025 | 12,64 | 13,12 | 12,57 | 12,99 | +2,77% | 4,35% | 11.654.200 |
| 14/08/2025 | 12,95 | 13,02 | 12,48 | 12,64 | -6,51% | 4,17% | 16.452.200 |
| 13/08/2025 | 12,70 | 13,55 | 12,51 | 13,52 | +7,81% | 8,19% | 17.968.700 |
| 12/08/2025 | 12,55 | 12,64 | 12,18 | 12,54 | -0,32% | 3,67% | 14.084.100 |
| 11/08/2025 | 12,50 | 12,83 | 12,25 | 12,58 | +1,13% | 4,64% | 11.707.400 |
| 08/08/2025 | 12,64 | 12,73 | 12,05 | 12,44 | -1,27% | 5,38% | 11.735.900 |
| 07/08/2025 | 12,65 | 12,88 | 12,35 | 12,60 | -1,72% | 4,19% | 13.824.800 |
| 06/08/2025 | 12,03 | 12,96 | 12,01 | 12,82 | +6,66% | 7,90% | 16.552.400 |
| 05/08/2025 | 12,90 | 13,00 | 11,90 | 12,02 | -9,49% | 8,53% | 31.784.700 |
| 04/08/2025 | 11,41 | 13,39 | 11,17 | 13,28 | +23,65% | 19,46% | 63.214.800 |
| 01/08/2025 | 10,64 | 10,77 | 10,29 | 10,74 | -0,56% | 4,51% | 13.367.900 |
| 31/07/2025 | 11,30 | 11,51 | 10,80 | 10,80 | -4,17% | 6,28% | 15.111.900 |
| 30/07/2025 | 11,54 | 11,58 | 11,11 | 11,27 | -2,25% | 4,07% | 16.396.100 |
| 29/07/2025 | 11,80 | 12,20 | 11,47 | 11,53 | -4,16% | 6,19% | 13.816.500 |
| 28/07/2025 | 11,86 | 12,12 | 11,52 | 12,03 | +2,47% | 5,06% | 19.486.000 |
| 25/07/2025 | 11,53 | 11,98 | 11,42 | 11,74 | +4,08% | 4,86% | 19.861.300 |
| 24/07/2025 | 12,00 | 12,14 | 11,16 | 11,28 | +4,25% | 8,17% | 44.649.600 |
| 23/07/2025 | 10,56 | 10,91 | 10,38 | 10,82 | +6,18% | 5,02% | 17.514.000 |
| 22/07/2025 | 10,08 | 10,33 | 10,03 | 10,19 | +2,72% | 2,98% | 9.211.800 |
| 21/07/2025 | 10,08 | 10,20 | 9,86 | 9,92 | -0,20% | 3,37% | 5.184.100 |
| 18/07/2025 | 10,12 | 10,15 | 9,87 | 9,94 | -1,19% | 2,77% | 3.904.500 |