🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2013 | 14,09 | 14,27 | 13,95 | 14,23 | +0,14% | 2,27% | 4.050.200 |
| 17/12/2013 | 14,24 | 14,28 | 14,11 | 14,21 | -0,07% | 1,19% | 2.759.000 |
| 16/12/2013 | 14,20 | 14,26 | 14,10 | 14,22 | +0,35% | 1,13% | 3.237.800 |
| 13/12/2013 | 14,15 | 14,44 | 14,10 | 14,17 | +0,21% | 2,40% | 6.800.100 |
| 12/12/2013 | 14,28 | 14,33 | 14,11 | 14,14 | -1,39% | 1,54% | 3.379.900 |
| 11/12/2013 | 14,44 | 14,55 | 14,32 | 14,34 | -0,35% | 1,59% | 5.127.600 |
| 10/12/2013 | 14,77 | 14,79 | 14,32 | 14,39 | -3,03% | 3,18% | 6.718.500 |
| 09/12/2013 | 14,86 | 14,94 | 14,66 | 14,84 | -0,07% | 1,88% | 4.489.400 |
| 06/12/2013 | 15,96 | 16,17 | 14,65 | 14,85 | -9,45% | 9,52% | 16.320.400 |
| 05/12/2013 | 16,04 | 16,50 | 15,83 | 16,40 | +1,67% | 4,18% | 6.916.300 |
| 04/12/2013 | 16,41 | 16,48 | 16,05 | 16,13 | -2,36% | 2,62% | 5.026.500 |
| 03/12/2013 | 16,30 | 16,68 | 16,28 | 16,52 | +1,47% | 2,45% | 4.600.800 |
| 02/12/2013 | 16,59 | 16,95 | 16,25 | 16,28 | +0,06% | 4,22% | 6.133.500 |
| 29/11/2013 | 16,09 | 16,39 | 16,03 | 16,27 | +1,06% | 2,24% | 1.716.500 |
| 27/11/2013 | 16,06 | 16,19 | 15,96 | 16,10 | +0,50% | 1,43% | 2.335.400 |
| 26/11/2013 | 16,18 | 16,25 | 16,01 | 16,02 | -0,68% | 1,48% | 1.831.700 |
| 25/11/2013 | 16,09 | 16,22 | 16,01 | 16,13 | +0,81% | 1,31% | 2.479.100 |
| 22/11/2013 | 16,23 | 16,23 | 15,83 | 16,00 | -1,42% | 2,46% | 2.892.000 |
| 21/11/2013 | 16,00 | 16,26 | 15,93 | 16,23 | +1,44% | 2,06% | 2.544.200 |
| 20/11/2013 | 15,98 | 16,18 | 15,91 | 16,00 | +0,63% | 1,69% | 2.262.200 |
| 19/11/2013 | 15,84 | 16,06 | 15,71 | 15,90 | +0,00% | 2,21% | 2.820.100 |
| 18/11/2013 | 15,85 | 16,07 | 15,79 | 15,90 | +0,76% | 1,77% | 2.969.900 |
| 15/11/2013 | 15,88 | 15,93 | 15,59 | 15,78 | -0,82% | 2,14% | 5.087.200 |
| 14/11/2013 | 16,06 | 16,15 | 15,90 | 15,91 | -1,00% | 1,56% | 4.938.100 |
| 13/11/2013 | 16,08 | 16,25 | 15,98 | 16,07 | +0,25% | 1,68% | 4.426.900 |
| 12/11/2013 | 15,91 | 16,18 | 15,91 | 16,03 | +0,12% | 1,70% | 3.851.900 |
| 11/11/2013 | 16,40 | 16,49 | 15,96 | 16,01 | -1,23% | 3,23% | 4.524.000 |
| 08/11/2013 | 15,42 | 16,25 | 15,42 | 16,21 | +6,30% | 5,38% | 7.987.400 |
| 07/11/2013 | 16,08 | 16,17 | 15,10 | 15,25 | +4,10% | 6,65% | 14.477.900 |
| 06/11/2013 | 14,99 | 15,03 | 14,60 | 14,65 | -3,93% | 2,87% | 8.726.500 |