🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 días
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2014 | 11,50 | 11,59 | 11,32 | 11,56 | +0,61% | 2,35% | 3.243.500 |
| 29/04/2014 | 11,38 | 11,60 | 11,36 | 11,49 | +0,52% | 2,11% | 4.178.000 |
| 28/04/2014 | 11,27 | 11,54 | 11,21 | 11,43 | +1,60% | 2,93% | 4.972.900 |
| 25/04/2014 | 11,31 | 11,34 | 11,17 | 11,25 | -0,62% | 1,50% | 3.822.400 |
| 24/04/2014 | 11,12 | 11,37 | 11,11 | 11,32 | +1,98% | 2,34% | 5.213.600 |
| 23/04/2014 | 11,11 | 11,24 | 11,02 | 11,10 | +0,00% | 1,98% | 3.399.000 |
| 22/04/2014 | 11,01 | 11,20 | 10,96 | 11,10 | +1,09% | 2,18% | 3.230.300 |
| 21/04/2014 | 11,02 | 11,15 | 10,88 | 10,98 | -0,09% | 2,45% | 3.178.400 |
| 17/04/2014 | 11,28 | 11,28 | 10,96 | 10,99 | -2,31% | 2,84% | 4.296.600 |
| 16/04/2014 | 11,35 | 11,53 | 11,04 | 11,25 | -0,35% | 4,32% | 4.371.100 |
| 15/04/2014 | 11,00 | 11,33 | 10,95 | 11,29 | +3,11% | 3,45% | 5.526.800 |
| 14/04/2014 | 11,10 | 11,18 | 10,83 | 10,95 | -0,45% | 3,15% | 4.310.500 |
| 11/04/2014 | 11,26 | 11,31 | 10,85 | 11,00 | -3,34% | 4,09% | 6.540.100 |
| 10/04/2014 | 11,76 | 11,80 | 11,27 | 11,38 | -3,31% | 4,51% | 5.402.200 |
| 09/04/2014 | 11,72 | 11,81 | 11,56 | 11,77 | +0,34% | 2,13% | 6.958.400 |
| 08/04/2014 | 11,50 | 11,84 | 11,48 | 11,73 | +0,43% | 3,13% | 7.823.400 |
| 07/04/2014 | 12,31 | 12,42 | 11,60 | 11,68 | -7,89% | 6,66% | 12.817.700 |
| 04/04/2014 | 12,84 | 12,99 | 12,68 | 12,68 | -1,01% | 2,41% | 4.882.700 |
| 03/04/2014 | 12,80 | 12,95 | 12,60 | 12,81 | +0,71% | 2,73% | 5.158.100 |
| 02/04/2014 | 12,32 | 12,80 | 12,20 | 12,72 | +3,16% | 4,87% | 5.354.500 |
| 01/04/2014 | 12,25 | 12,36 | 12,18 | 12,33 | +0,74% | 1,47% | 3.585.100 |
| 31/03/2014 | 12,28 | 12,33 | 12,12 | 12,24 | -0,65% | 1,71% | 3.016.900 |
| 28/03/2014 | 12,14 | 12,44 | 12,14 | 12,32 | +1,65% | 2,47% | 3.250.900 |
| 27/03/2014 | 12,34 | 12,38 | 12,11 | 12,12 | -1,94% | 2,19% | 5.868.600 |
| 26/03/2014 | 12,74 | 12,86 | 12,35 | 12,36 | -2,45% | 4,00% | 5.612.800 |
| 25/03/2014 | 12,89 | 12,92 | 12,52 | 12,67 | -1,02% | 3,10% | 4.190.000 |
| 24/03/2014 | 13,02 | 13,08 | 12,77 | 12,80 | -1,08% | 2,38% | 5.240.600 |
| 21/03/2014 | 12,86 | 13,09 | 12,84 | 12,94 | +1,17% | 1,94% | 7.873.100 |
| 20/03/2014 | 12,89 | 12,93 | 12,74 | 12,79 | -1,16% | 1,47% | 3.475.700 |
| 19/03/2014 | 12,81 | 13,08 | 12,76 | 12,94 | +0,94% | 2,50% | 5.385.200 |