🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 1 día
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 07/07/2022 | 0,1800 USD |
| 10/03/2022 | 0,1800 USD |
| 09/12/2021 | 0,1800 USD |
| 07/10/2021 | 0,1800 USD |
| 08/07/2021 | 0,1800 USD |
| 11/03/2021 | 0,1380 USD |
| 15/12/2020 | 0,1380 USD |
| 02/01/2020 | 0,1380 USD |
| 10/10/2019 | 0,1380 USD |
| 11/07/2019 | 0,1380 USD |
| 11/04/2019 | 0,1380 USD |
| 13/12/2018 | 0,1380 USD |
| 11/10/2018 | 0,1380 USD |
| 12/07/2018 | 0,1380 USD |
| 12/04/2018 | 0,1380 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2014 | 13,75 | 14,01 | 13,75 | 13,93 | +1,53% | 1,89% | 4.104.000 |
| 01/12/2014 | 13,98 | 14,00 | 13,47 | 13,72 | -2,70% | 3,79% | 5.067.700 |
| 28/11/2014 | 14,00 | 14,23 | 13,92 | 14,10 | +1,29% | 2,21% | 2.202.200 |
| 26/11/2014 | 13,85 | 13,93 | 13,70 | 13,92 | +0,72% | 1,66% | 2.556.400 |
| 25/11/2014 | 14,05 | 14,24 | 13,81 | 13,82 | -1,00% | 3,06% | 3.278.600 |
| 24/11/2014 | 13,79 | 14,02 | 13,79 | 13,96 | +2,05% | 1,67% | 3.742.400 |
| 21/11/2014 | 13,96 | 13,98 | 13,65 | 13,68 | -0,44% | 2,36% | 3.186.800 |
| 20/11/2014 | 13,24 | 13,77 | 13,19 | 13,74 | +3,70% | 4,38% | 3.113.800 |
| 19/11/2014 | 13,28 | 13,40 | 13,19 | 13,25 | -0,08% | 1,58% | 3.222.200 |
| 18/11/2014 | 13,34 | 13,47 | 13,13 | 13,26 | -0,60% | 2,55% | 3.498.400 |
| 17/11/2014 | 13,48 | 13,62 | 13,32 | 13,34 | -1,19% | 2,23% | 4.436.100 |
| 14/11/2014 | 13,62 | 13,77 | 13,48 | 13,50 | -0,59% | 2,13% | 4.350.500 |
| 13/11/2014 | 13,73 | 13,92 | 13,55 | 13,58 | -1,59% | 2,69% | 5.148.300 |
| 12/11/2014 | 13,63 | 13,85 | 13,14 | 13,80 | +10,31% | 5,21% | 16.021.700 |
| 11/11/2014 | 12,47 | 12,52 | 12,28 | 12,51 | +0,32% | 1,92% | 4.468.900 |
| 10/11/2014 | 12,55 | 12,62 | 12,24 | 12,47 | -3,63% | 3,03% | 9.914.500 |
| 07/11/2014 | 13,18 | 13,38 | 12,88 | 12,94 | -6,37% | 3,79% | 11.129.000 |
| 06/11/2014 | 13,27 | 13,92 | 13,25 | 13,82 | +4,54% | 5,05% | 6.518.100 |
| 05/11/2014 | 12,95 | 13,27 | 12,74 | 13,22 | +2,56% | 4,09% | 8.717.000 |
| 04/11/2014 | 12,85 | 12,95 | 12,65 | 12,89 | +0,00% | 2,33% | 4.541.300 |
| 03/11/2014 | 12,91 | 13,12 | 12,73 | 12,89 | +0,16% | 3,02% | 4.299.100 |
| 31/10/2014 | 13,20 | 13,23 | 12,83 | 12,87 | +0,08% | 3,03% | 7.274.800 |
| 30/10/2014 | 12,83 | 12,91 | 12,68 | 12,86 | -0,39% | 1,79% | 4.446.200 |
| 29/10/2014 | 13,02 | 13,20 | 12,80 | 12,91 | -1,00% | 3,07% | 3.449.900 |
| 28/10/2014 | 12,87 | 13,11 | 12,52 | 13,04 | +0,93% | 4,58% | 7.365.700 |
| 27/10/2014 | 12,84 | 13,00 | 12,67 | 12,92 | +0,00% | 2,57% | 6.648.000 |
| 24/10/2014 | 13,26 | 13,29 | 12,60 | 12,92 | -6,38% | 5,20% | 12.803.400 |
| 23/10/2014 | 13,57 | 13,91 | 13,54 | 13,80 | +2,45% | 2,73% | 4.646.600 |
| 22/10/2014 | 13,66 | 13,86 | 13,46 | 13,47 | -1,17% | 2,93% | 3.320.200 |
| 21/10/2014 | 13,72 | 13,86 | 13,44 | 13,63 | +0,59% | 3,06% | 4.702.200 |