🇺🇸 AEM — Agnico Eagle Mines Limited
Materiales básicos CompraPrecio actual
191,57 USD
Máx. histórico
252,19
249 días
Caída desde máximo
-24,04%
Rango 52 semanas
134,38 – 255,24
Variación hoy
+1,33%
Cierre anterior
189,06
Rango de hoy
183,55 – 191,80
Volumen hoy
1.734.462
Peor caída histórica
-90,91%
14/04/1987 → 31/08/1998
Recuperado en 2769 días
Volatilidad anualizada ⓘ
49,01%
- Nombre completo
- Agnico Eagle Mines Limited
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Gold
- Empleados
- —
- PER ⓘ
- 15,61 (puede no estar actualizado)
- Dividend yield
- 0,95% (puede no estar actualizado)
- Precio objetivo analistas
- 211,49 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 1 día
Agnico Eagle Mines Limited, a gold mining company, engages in the exploration, development, and production of precious metals. It explores for gold, silver, copper, and zinc. The company's mines are located in Canada, Australia, Finland, and Mexico; and with exploration and development activities in Canada, Australia, Europe, Latin America, and the United States. Agnico Eagle Mines Limited was incorporated in 1953 and is headquartered in Toronto, Canada.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,1250 USD |
| 29/11/2018 | 0,1100 USD |
| 30/08/2018 | 0,1100 USD |
| 31/05/2018 | 0,1100 USD |
| 28/02/2018 | 0,1100 USD |
| 30/11/2017 | 0,1100 USD |
| 30/08/2017 | 0,1000 USD |
| 30/05/2017 | 0,1000 USD |
| 27/02/2017 | 0,1000 USD |
| 29/11/2016 | 0,1000 USD |
| 30/08/2016 | 0,1000 USD |
| 31/05/2016 | 0,0800 USD |
| 27/05/2016 | 0,0800 USD |
| 26/02/2016 | 0,0800 USD |
| 27/11/2015 | 0,0800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 157,33 | 161,05 | 156,05 | 160,00 | +0,88% | 3,18% | 2.411.200 |
| 20/11/2025 | 168,71 | 169,61 | 158,42 | 158,60 | -5,41% | 6,63% | 2.169.500 |
| 19/11/2025 | 169,56 | 172,59 | 166,22 | 167,67 | +0,71% | 3,76% | 1.718.900 |
| 18/11/2025 | 166,64 | 168,23 | 163,69 | 166,49 | +0,94% | 2,72% | 1.877.900 |
| 17/11/2025 | 166,74 | 168,91 | 163,93 | 164,94 | -1,89% | 2,99% | 2.957.500 |
| 14/11/2025 | 162,70 | 169,22 | 161,18 | 168,11 | -0,45% | 4,94% | 2.449.900 |
| 13/11/2025 | 173,82 | 174,45 | 167,53 | 168,87 | -2,44% | 3,98% | 2.552.500 |
| 12/11/2025 | 168,49 | 174,67 | 166,81 | 173,10 | +3,13% | 4,66% | 2.446.500 |
| 11/11/2025 | 168,62 | 168,62 | 163,40 | 167,84 | -0,05% | 3,10% | 1.861.300 |
| 10/11/2025 | 165,00 | 169,12 | 163,63 | 167,92 | +4,03% | 3,33% | 2.921.200 |
| 07/11/2025 | 160,66 | 161,46 | 157,33 | 161,41 | +1,33% | 2,57% | 2.221.100 |
| 06/11/2025 | 160,96 | 163,29 | 159,26 | 159,29 | -0,24% | 2,50% | 2.023.700 |
| 05/11/2025 | 158,31 | 160,61 | 157,87 | 159,68 | +2,42% | 1,73% | 1.903.000 |
| 04/11/2025 | 157,78 | 160,39 | 155,75 | 155,91 | -4,06% | 2,94% | 2.742.800 |
| 03/11/2025 | 160,35 | 162,63 | 159,05 | 162,51 | +1,06% | 2,23% | 1.869.600 |
| 31/10/2025 | 163,01 | 163,01 | 158,68 | 160,81 | -1,11% | 2,66% | 2.040.700 |
| 30/10/2025 | 157,35 | 163,97 | 156,15 | 162,61 | +3,72% | 4,97% | 3.032.300 |
| 29/10/2025 | 161,03 | 161,03 | 155,87 | 156,78 | -0,01% | 3,20% | 3.292.400 |
| 28/10/2025 | 151,92 | 157,15 | 150,68 | 156,79 | +1,04% | 4,26% | 3.580.100 |
| 27/10/2025 | 156,51 | 160,21 | 152,09 | 155,17 | -5,01% | 5,19% | 5.391.800 |
| 24/10/2025 | 161,42 | 164,84 | 160,00 | 163,35 | -0,80% | 3,00% | 2.241.000 |
| 23/10/2025 | 166,69 | 166,69 | 163,46 | 164,67 | +0,72% | 1,94% | 1.966.400 |
| 22/10/2025 | 160,01 | 164,25 | 158,28 | 163,50 | +0,18% | 3,73% | 3.298.200 |
| 21/10/2025 | 167,98 | 168,54 | 160,28 | 163,20 | -8,57% | 4,92% | 5.728.500 |
| 20/10/2025 | 178,48 | 179,05 | 174,95 | 178,50 | +2,30% | 2,30% | 2.609.300 |
| 17/10/2025 | 181,94 | 182,20 | 170,43 | 174,49 | -5,95% | 6,47% | 4.081.900 |
| 16/10/2025 | 180,52 | 187,50 | 178,98 | 185,52 | +3,79% | 4,72% | 3.493.100 |
| 15/10/2025 | 172,59 | 179,20 | 172,29 | 178,74 | +4,41% | 4,00% | 2.619.700 |
| 14/10/2025 | 169,40 | 173,50 | 169,03 | 171,19 | -0,53% | 2,64% | 2.690.900 |
| 13/10/2025 | 167,51 | 172,29 | 167,51 | 172,10 | +4,70% | 2,85% | 2.477.600 |