🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 26,29 26,29 25,78 26,14 -0,61% 1,94% 360.700
30/09/2015 25,62 26,35 25,62 26,30 +3,99% 2,85% 447.700
29/09/2015 25,00 25,60 24,79 25,29 +1,53% 3,24% 278.200
28/09/2015 25,00 25,19 24,84 24,91 -0,68% 1,40% 363.000
25/09/2015 25,70 25,78 24,88 25,08 -1,14% 3,50% 491.900
24/09/2015 24,35 25,44 24,27 25,37 +2,63% 4,80% 412.600
23/09/2015 24,43 24,87 24,20 24,72 +1,19% 2,74% 458.600
22/09/2015 25,10 25,32 24,36 24,43 -4,12% 3,82% 1.242.600
21/09/2015 25,53 25,85 25,17 25,48 +1,11% 2,66% 759.100
18/09/2015 25,64 26,08 25,03 25,20 -3,49% 4,10% 782.700
17/09/2015 25,62 26,32 25,33 26,11 +2,75% 3,86% 613.200
16/09/2015 25,29 25,44 24,99 25,41 +0,79% 1,78% 137.200
15/09/2015 24,94 25,32 24,82 25,21 +0,84% 2,00% 167.200
14/09/2015 25,20 25,33 24,97 25,00 -0,75% 1,43% 213.800
11/09/2015 24,70 25,22 24,64 25,19 +1,49% 2,35% 178.100
10/09/2015 24,86 25,06 24,57 24,82 -0,20% 1,97% 181.800
09/09/2015 24,80 25,26 24,57 24,87 +0,69% 2,78% 339.400
08/09/2015 24,33 24,83 24,14 24,70 +3,74% 2,84% 327.600
04/09/2015 24,05 24,31 23,77 23,81 -2,50% 2,25% 149.800
03/09/2015 24,43 24,77 24,36 24,42 +0,58% 1,68% 162.500
02/09/2015 23,92 24,30 23,56 24,28 +3,23% 3,09% 178.500
01/09/2015 23,80 24,40 23,49 23,52 -3,09% 3,82% 234.000
31/08/2015 24,31 24,60 24,00 24,27 -0,61% 2,47% 195.200
28/08/2015 24,44 24,93 24,27 24,42 -0,69% 2,70% 237.600
27/08/2015 24,44 24,85 24,12 24,59 +1,99% 2,99% 219.800
26/08/2015 24,09 24,19 23,37 24,11 +2,55% 3,40% 187.700
25/08/2015 24,28 24,44 23,49 23,51 +0,17% 3,91% 222.000
24/08/2015 23,61 24,47 21,12 23,47 -6,34% 14,19% 408.200
21/08/2015 24,82 25,56 24,81 25,06 -0,79% 3,02% 251.000
20/08/2015 25,30 25,73 25,12 25,26 -1,79% 2,41% 272.500