🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 96,58 96,76 90,56 90,63 -5,71% 6,42% 157.500
25/08/2022 94,07 96,31 94,07 96,12 +2,74% 2,38% 97.100
24/08/2022 93,46 94,39 92,68 93,56 +0,21% 1,83% 61.300
23/08/2022 93,00 94,32 93,00 93,36 +0,81% 1,42% 99.600
22/08/2022 93,58 94,30 92,09 92,61 -2,63% 2,36% 82.800
19/08/2022 96,40 96,40 94,32 95,11 -2,96% 2,16% 101.400
18/08/2022 94,52 98,07 94,04 98,01 +3,13% 4,26% 105.300
17/08/2022 94,91 95,60 93,80 95,04 -1,43% 1,90% 95.900
16/08/2022 95,03 96,77 94,17 96,42 +1,01% 2,74% 157.400
15/08/2022 94,79 95,95 93,76 95,46 +0,48% 2,31% 137.100
12/08/2022 94,32 95,42 93,13 95,00 +1,40% 2,43% 251.200
11/08/2022 94,88 95,76 93,59 93,69 -0,43% 2,29% 101.500
10/08/2022 92,90 94,49 92,03 94,09 +4,17% 2,65% 151.200
09/08/2022 93,28 93,44 89,85 90,32 -4,41% 3,85% 184.100
08/08/2022 94,00 95,00 92,86 94,49 +0,25% 2,28% 169.600
05/08/2022 94,49 94,67 90,66 94,25 +0,15% 4,24% 290.000
04/08/2022 95,00 98,00 91,13 94,11 +1,34% 7,23% 397.000
03/08/2022 90,42 93,96 89,80 92,87 +3,07% 4,60% 260.600
02/08/2022 90,24 91,00 89,06 90,10 -1,45% 2,15% 152.800
01/08/2022 88,80 92,40 88,33 91,43 +2,17% 4,58% 226.400
29/07/2022 88,76 89,96 88,25 89,49 +0,27% 1,93% 169.200
28/07/2022 87,19 89,59 86,15 89,25 +2,79% 3,95% 136.900
27/07/2022 83,60 87,54 83,08 86,83 +4,58% 5,33% 169.100
26/07/2022 83,30 84,35 82,77 83,03 -0,79% 1,90% 145.300
25/07/2022 83,79 83,82 82,00 83,69 -0,19% 2,17% 122.100
22/07/2022 86,31 86,31 83,30 83,85 -2,62% 3,49% 162.600
21/07/2022 84,25 86,17 83,78 86,11 +2,71% 2,84% 184.000
20/07/2022 80,87 84,01 77,08 83,84 +3,93% 8,57% 250.500
19/07/2022 77,08 80,98 77,08 80,67 +5,80% 5,06% 216.300
18/07/2022 77,93 79,42 76,11 76,25 -1,05% 4,25% 127.500