🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

211,56 USD

Máx. histórico

389,05

187 días

Caída desde máximo

-45,62%

Rango 52 semanas

187,71 – 397,44

Variación hoy

-11,15%

Cierre anterior

238,10

Rango de hoy

208,77 – 235,68

Volumen hoy

929.026

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,35%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
27,62 (puede no estar actualizado)
Dividend yield
0,17% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,19%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/09/2000 42,78 46,38 42,13 46,13 +8,85% 9,93% 883.400
18/09/2000 42,50 42,69 40,75 42,38 +0,59% 4,56% 415.900
15/09/2000 43,13 44,63 41,50 42,13 -2,32% 7,25% 295.500
14/09/2000 46,44 47,63 42,88 43,13 -5,09% 10,23% 328.700
13/09/2000 44,25 46,50 43,38 45,44 +0,14% 7,06% 321.400
12/09/2000 46,50 47,56 44,50 45,38 -2,55% 6,59% 265.500
11/09/2000 47,72 49,88 46,31 46,56 -1,36% 7,47% 169.200
08/09/2000 50,88 51,63 46,88 47,20 -7,67% 9,34% 322.300
07/09/2000 54,25 54,88 50,00 51,13 -5,43% 8,99% 439.800
06/09/2000 55,56 55,56 52,38 54,06 -1,93% 5,74% 267.200
05/09/2000 54,88 58,13 54,63 55,13 -1,78% 6,38% 213.600
01/09/2000 57,19 57,19 55,94 56,13 -1,75% 2,19% 203.200
31/08/2000 54,81 57,75 54,81 57,13 +3,86% 5,36% 186.800
30/08/2000 55,88 56,38 53,81 55,00 -3,19% 4,59% 231.200
29/08/2000 57,25 57,38 56,00 56,81 -1,62% 2,40% 202.000
28/08/2000 55,53 58,63 55,38 57,75 +3,59% 5,85% 310.000
25/08/2000 54,97 56,13 54,75 55,75 +1,48% 2,50% 211.100
24/08/2000 55,81 55,81 54,00 54,94 -0,90% 3,25% 263.700
23/08/2000 50,88 55,75 50,88 55,44 +6,35% 9,58% 466.200
22/08/2000 51,69 53,00 50,88 52,13 +0,97% 4,11% 225.600
21/08/2000 51,00 53,25 50,75 51,63 +2,23% 4,90% 284.300
18/08/2000 50,25 51,25 49,81 50,50 +2,67% 2,86% 313.600
17/08/2000 49,00 50,00 48,25 49,19 -1,25% 3,57% 282.100
16/08/2000 46,75 49,94 46,56 49,81 +9,33% 7,22% 313.700
15/08/2000 43,00 46,78 42,75 45,56 +7,84% 9,38% 442.700
14/08/2000 42,75 43,50 40,94 42,25 +0,90% 5,99% 103.000
11/08/2000 38,38 43,00 36,06 41,88 +9,48% 18,08% 196.500
10/08/2000 39,00 40,50 37,88 38,25 -1,77% 6,73% 728.400
09/08/2000 40,25 41,75 38,75 38,94 -1,42% 7,45% 635.700
08/08/2000 41,50 41,50 39,50 39,50 -3,66% 4,82% 331.600