🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 14 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 96,48 97,62 95,54 95,84 -1,82% 2,16% 302.700
29/04/2024 96,61 97,76 96,25 97,62 +1,73% 1,56% 141.200
26/04/2024 94,30 96,54 94,30 95,96 +2,32% 2,38% 148.200
25/04/2024 91,95 93,85 91,88 93,78 +1,01% 2,14% 143.400
24/04/2024 92,93 94,63 92,15 92,84 -0,28% 2,67% 140.300
23/04/2024 91,10 94,85 91,10 93,10 +2,27% 4,12% 171.800
22/04/2024 90,76 91,34 89,36 91,03 +1,48% 2,18% 121.700
19/04/2024 89,81 91,52 89,12 89,70 -1,22% 2,67% 188.000
18/04/2024 91,76 93,36 90,71 90,81 -1,75% 2,89% 198.100
17/04/2024 95,47 95,79 92,36 92,43 -2,65% 3,59% 197.300
16/04/2024 93,90 95,48 93,49 94,95 +0,11% 2,12% 123.600
15/04/2024 96,46 97,40 94,13 94,85 -1,73% 3,39% 117.800
12/04/2024 98,10 99,98 95,72 96,52 -3,17% 4,34% 125.400
11/04/2024 96,87 99,76 96,20 99,68 +3,27% 3,68% 156.500
10/04/2024 97,09 98,79 95,92 96,52 -4,20% 2,96% 192.700
09/04/2024 99,68 100,87 98,03 100,75 +1,73% 2,85% 124.600
08/04/2024 98,58 100,04 98,31 99,04 +1,10% 1,75% 170.700
05/04/2024 97,38 98,34 96,28 97,96 +0,55% 2,12% 185.300
04/04/2024 100,82 101,96 97,02 97,42 -1,83% 4,90% 263.600
03/04/2024 96,67 100,26 96,56 99,24 +1,08% 3,83% 133.700
02/04/2024 99,18 99,56 96,93 98,18 -3,12% 2,65% 244.100
01/04/2024 101,91 102,49 100,47 101,34 -0,63% 1,98% 194.800
28/03/2024 102,02 102,68 101,06 101,98 -0,04% 1,59% 210.100
27/03/2024 99,32 102,67 98,70 102,02 +3,47% 4,00% 277.900
26/03/2024 98,27 99,00 97,65 98,60 +1,18% 1,37% 219.300
25/03/2024 96,73 97,99 96,31 97,45 +0,27% 1,74% 110.100
22/03/2024 97,95 97,95 96,59 97,19 -0,77% 1,39% 103.400
21/03/2024 96,96 99,40 96,96 97,94 +2,21% 2,52% 169.300
20/03/2024 94,29 97,00 93,77 95,82 +1,11% 3,43% 172.100
19/03/2024 94,63 95,77 94,18 94,77 -0,63% 1,68% 146.200