🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2001 24,88 27,00 24,88 25,75 -1,20% 8,54% 216.200
13/03/2001 23,31 26,88 22,88 26,06 +6,65% 17,16% 415.100
12/03/2001 24,25 24,75 23,25 24,44 -2,98% 6,19% 550.900
09/03/2001 26,81 26,81 24,38 25,19 -5,84% 9,09% 277.600
08/03/2001 26,50 27,38 26,38 26,75 +0,23% 3,77% 197.000
07/03/2001 27,00 27,00 26,13 26,69 -0,93% 3,24% 319.500
06/03/2001 25,50 27,25 25,50 26,94 +8,29% 6,86% 495.100
05/03/2001 24,70 25,38 24,38 24,88 +3,65% 4,05% 103.200
02/03/2001 21,06 24,88 21,06 24,00 +1,32% 18,10% 783.800
01/03/2001 22,19 23,75 21,50 23,69 +4,41% 10,14% 629.800
28/02/2001 23,63 24,88 22,50 22,69 -3,97% 10,05% 368.600
27/02/2001 26,11 26,13 23,38 23,63 -9,35% 10,53% 247.200
26/02/2001 26,13 27,00 24,88 26,06 +0,24% 8,13% 252.200
23/02/2001 26,50 26,56 24,25 26,00 -1,89% 8,73% 294.900
22/02/2001 27,53 27,75 25,13 26,50 -3,20% 9,53% 353.000
21/02/2001 25,63 27,50 25,50 27,38 +3,79% 7,80% 926.100
20/02/2001 27,25 28,00 25,69 26,38 -4,09% 8,49% 339.000
16/02/2001 28,25 28,63 26,50 27,50 -7,76% 7,52% 354.800
15/02/2001 29,75 31,38 29,38 29,81 +3,47% 6,72% 552.000
14/02/2001 24,88 29,19 24,88 28,81 +15,83% 17,34% 850.100
13/02/2001 25,38 27,13 24,50 24,88 -1,00% 10,34% 537.900
12/02/2001 24,00 26,13 23,69 25,13 +4,15% 10,16% 371.800
09/02/2001 24,00 25,44 23,69 24,13 +1,85% 7,29% 338.600
08/02/2001 24,88 26,50 23,25 23,69 -9,33% 13,07% 954.000
07/02/2001 27,50 28,63 25,13 26,13 -6,70% 12,73% 890.600
06/02/2001 25,02 29,00 25,00 28,00 +7,95% 15,99% 392.500
05/02/2001 27,44 27,88 25,50 25,94 -5,25% 8,66% 278.100
02/02/2001 28,81 30,88 27,38 27,38 -6,01% 12,15% 313.400
01/02/2001 30,50 30,81 28,94 29,13 -5,09% 6,15% 228.700
31/01/2001 31,00 32,63 30,50 30,69 -0,20% 6,85% 529.900