🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2002 24,50 24,68 23,50 24,35 +0,37% 4,82% 610.800
16/01/2002 25,45 25,45 24,00 24,26 -8,31% 5,70% 431.800
15/01/2002 27,91 27,92 25,63 26,46 -4,58% 8,20% 543.500
14/01/2002 28,20 28,35 27,45 27,73 -2,36% 3,19% 255.700
11/01/2002 29,30 30,17 27,83 28,40 -3,07% 7,99% 642.000
10/01/2002 29,67 29,67 28,83 29,30 -1,25% 2,83% 176.000
09/01/2002 29,54 30,90 29,52 29,67 +0,51% 4,67% 354.400
08/01/2002 28,79 29,53 28,25 29,52 +2,71% 4,45% 415.000
07/01/2002 29,94 30,60 28,66 28,74 -2,74% 6,48% 661.400
04/01/2002 28,29 29,91 28,09 29,55 +5,20% 6,43% 684.800
03/01/2002 26,90 28,29 26,85 28,09 +4,42% 5,35% 505.800
02/01/2002 26,50 27,30 26,50 26,90 +0,98% 3,02% 197.600
31/12/2001 26,96 27,43 26,40 26,64 -1,33% 3,82% 177.900
28/12/2001 26,94 27,90 26,94 27,00 +0,19% 3,56% 103.800
27/12/2001 26,75 27,24 26,30 26,95 +1,05% 3,51% 53.000
26/12/2001 26,45 27,21 26,20 26,67 +1,25% 3,82% 119.100
24/12/2001 27,23 27,35 26,05 26,34 -3,30% 4,77% 97.800
21/12/2001 25,99 27,35 25,99 27,24 +6,49% 5,23% 215.500
20/12/2001 26,92 26,92 25,40 25,58 -5,40% 5,65% 221.200
19/12/2001 28,06 28,21 26,76 27,04 -4,25% 5,17% 115.600
18/12/2001 28,00 28,44 27,57 28,24 +1,33% 3,11% 89.700
17/12/2001 26,78 28,00 26,78 27,87 +4,34% 4,56% 140.900
14/12/2001 26,03 26,83 25,75 26,71 +2,73% 4,15% 93.200
13/12/2001 27,05 27,05 25,92 26,00 -5,69% 4,18% 88.700
12/12/2001 27,27 28,50 26,79 27,57 +0,07% 6,27% 169.900
11/12/2001 27,20 27,98 27,13 27,55 +2,00% 3,13% 145.000
10/12/2001 27,45 28,39 26,81 27,01 -4,89% 5,76% 156.200
07/12/2001 28,81 28,82 27,58 28,40 -1,76% 4,30% 307.000
06/12/2001 28,85 29,19 28,04 28,91 +0,28% 3,99% 298.600
05/12/2001 27,05 29,25 27,00 28,83 +7,45% 8,32% 1.024.300