🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2002 16,04 16,04 14,45 14,60 -8,81% 9,91% 324.300
22/08/2002 15,80 16,24 15,55 16,01 +1,65% 4,37% 278.200
21/08/2002 15,90 16,35 15,40 15,75 +0,00% 5,97% 290.700
20/08/2002 16,69 16,83 15,70 15,75 -6,14% 6,77% 233.700
19/08/2002 16,00 16,90 15,91 16,78 +5,47% 6,19% 289.600
16/08/2002 14,43 16,00 14,22 15,91 +10,18% 12,34% 345.100
15/08/2002 15,05 15,05 13,94 14,44 -0,55% 7,38% 320.100
14/08/2002 13,70 14,80 13,51 14,52 +4,76% 9,42% 353.100
13/08/2002 14,31 14,95 13,69 13,86 -3,68% 8,81% 527.400
12/08/2002 14,30 14,52 13,74 14,39 -0,21% 5,45% 369.500
09/08/2002 14,69 14,80 14,10 14,42 -2,30% 4,77% 164.400
08/08/2002 13,69 14,81 13,20 14,76 +10,48% 11,76% 334.200
07/08/2002 13,90 14,55 12,93 13,36 -0,96% 11,65% 505.800
06/08/2002 12,87 13,94 12,86 13,49 +7,40% 8,39% 684.200
05/08/2002 13,63 13,90 12,29 12,56 -7,92% 11,81% 404.400
02/08/2002 14,12 14,12 13,38 13,64 -2,57% 5,24% 246.200
01/08/2002 14,99 14,99 13,97 14,00 -5,21% 6,80% 270.500
31/07/2002 15,20 15,21 14,55 14,77 -4,95% 4,34% 536.600
30/07/2002 14,65 15,95 14,16 15,54 +7,54% 12,22% 578.500
29/07/2002 14,10 14,73 13,91 14,45 +3,21% 5,82% 469.000
26/07/2002 14,21 14,34 13,21 14,00 +4,24% 7,95% 567.600
25/07/2002 13,86 13,96 12,50 13,43 -3,87% 10,53% 1.141.100
24/07/2002 14,60 14,61 12,70 13,97 -2,99% 13,08% 1.835.900
23/07/2002 16,00 16,01 14,31 14,40 -9,89% 10,63% 646.800
22/07/2002 17,72 17,95 15,70 15,98 -10,43% 12,70% 921.000
19/07/2002 17,71 18,00 17,15 17,84 -0,06% 4,80% 675.500
18/07/2002 19,28 19,70 17,80 17,85 -7,18% 9,85% 435.900
17/07/2002 20,45 21,80 18,82 19,23 -5,60% 14,57% 705.600
16/07/2002 19,40 21,03 19,05 20,37 +5,05% 10,21% 879.100
15/07/2002 18,37 19,58 17,94 19,39 +5,50% 8,93% 600.500