🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 18,91 19,14 18,15 18,46 -2,59% 5,24% 324.200
06/08/2003 19,04 19,26 18,80 18,95 -1,30% 2,42% 250.400
05/08/2003 19,28 19,50 19,13 19,20 -0,88% 1,92% 364.100
04/08/2003 19,45 19,69 19,05 19,37 +0,05% 3,29% 255.400
01/08/2003 19,48 19,54 19,15 19,36 -0,82% 2,00% 230.700
31/07/2003 19,20 20,00 19,06 19,52 +4,11% 4,90% 666.200
30/07/2003 19,25 19,40 18,27 18,75 -4,53% 5,87% 475.600
29/07/2003 20,49 20,56 19,48 19,64 -3,87% 5,27% 614.800
28/07/2003 19,51 20,69 19,33 20,43 +3,71% 6,97% 803.100
25/07/2003 19,76 19,97 19,16 19,70 -0,20% 4,10% 930.800
24/07/2003 19,36 19,99 19,30 19,74 +2,60% 3,56% 544.000
23/07/2003 18,40 19,24 18,18 19,24 +4,45% 5,76% 527.900
22/07/2003 16,90 18,45 16,82 18,42 +10,04% 9,64% 862.100
21/07/2003 17,40 17,40 16,38 16,74 -3,18% 5,86% 354.100
18/07/2003 17,44 17,60 16,25 17,29 -1,09% 7,74% 556.200
17/07/2003 18,72 18,76 17,17 17,48 -8,05% 8,49% 573.400
16/07/2003 19,19 19,26 18,51 19,01 +0,00% 3,91% 290.500
15/07/2003 18,40 19,24 18,38 19,01 +3,54% 4,67% 686.000
14/07/2003 18,09 18,47 17,77 18,36 +4,62% 3,87% 368.900
11/07/2003 17,51 17,96 17,40 17,55 +0,29% 3,20% 208.800
10/07/2003 17,35 17,99 17,23 17,50 -1,35% 4,38% 283.900
09/07/2003 17,17 17,92 17,05 17,74 +3,80% 5,07% 592.600
08/07/2003 15,80 17,26 15,80 17,09 +7,48% 9,24% 439.200
07/07/2003 15,01 15,98 14,88 15,90 +8,16% 7,33% 467.600
03/07/2003 15,18 15,25 14,70 14,70 -4,23% 3,62% 281.100
02/07/2003 14,24 15,38 14,24 15,35 +7,72% 8,01% 658.500
01/07/2003 14,25 14,36 13,56 14,25 -0,35% 5,61% 372.300
30/06/2003 14,55 14,77 14,21 14,30 -1,65% 3,85% 124.600
27/06/2003 14,27 14,85 14,27 14,54 +1,04% 4,06% 198.000
26/06/2003 13,81 14,75 13,76 14,39 +4,58% 7,17% 333.800