🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

238,10 USD

Máx. histórico

389,05

186 días

Caída desde máximo

-38,80%

Rango 52 semanas

187,71 – 397,44

Variación hoy

+9,63%

Cierre anterior

217,19

Rango de hoy

227,71 – 244,78

Volumen hoy

1.232.398

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,32%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
34,11 (puede no estar actualizado)
Dividend yield
0,18% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 18 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,17%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 109,86 111,05 107,90 108,69 -1,61% 2,87% 134.700
18/10/2024 111,83 111,90 110,19 110,47 -0,52% 1,53% 273.200
17/10/2024 111,44 111,87 110,53 111,05 +0,28% 1,20% 218.400
16/10/2024 108,75 113,66 108,31 110,74 +3,85% 4,92% 425.500
15/10/2024 111,46 112,97 105,89 106,63 -4,02% 6,35% 384.800
14/10/2024 109,27 111,79 109,27 111,10 +1,63% 2,31% 197.800
11/10/2024 106,80 109,85 106,22 109,32 +1,76% 3,40% 263.900
10/10/2024 105,10 107,67 104,13 107,43 +0,52% 3,37% 281.000
09/10/2024 105,98 108,13 105,06 106,87 +1,15% 2,90% 191.300
08/10/2024 105,34 106,10 104,18 105,65 +0,52% 1,82% 177.500
07/10/2024 105,44 105,44 103,88 105,10 -0,41% 1,48% 168.500
04/10/2024 105,25 105,95 103,36 105,53 +2,52% 2,46% 183.700
03/10/2024 100,60 102,98 100,60 102,94 +1,21% 2,37% 211.800
02/10/2024 102,50 103,96 101,58 101,71 -1,19% 2,32% 160.400
01/10/2024 105,22 105,22 101,39 102,94 -2,19% 3,64% 167.200
30/09/2024 103,61 105,51 103,61 105,24 +0,52% 1,83% 193.100
27/09/2024 104,96 105,32 103,47 104,70 +0,86% 1,76% 147.300
26/09/2024 103,29 104,68 100,94 103,81 +4,26% 3,62% 161.700
25/09/2024 100,83 102,23 99,41 99,57 -1,78% 2,80% 158.600
24/09/2024 102,01 103,58 100,73 101,37 +0,21% 2,79% 155.900
23/09/2024 102,18 102,26 101,02 101,16 -0,42% 1,21% 166.100
20/09/2024 102,62 102,62 100,48 101,59 -0,17% 2,09% 605.700
19/09/2024 101,81 102,37 99,14 101,76 +4,02% 3,17% 278.100
18/09/2024 99,24 101,24 97,72 97,83 -1,15% 3,55% 355.300
17/09/2024 100,34 101,15 98,23 98,97 +0,11% 2,91% 160.500
16/09/2024 98,09 98,89 96,49 98,86 +0,23% 2,45% 305.000
13/09/2024 97,35 98,80 97,28 98,63 +2,69% 1,56% 121.800
12/09/2024 96,94 97,22 94,98 96,05 -0,41% 2,31% 130.300
11/09/2024 93,60 96,59 92,16 96,45 +2,84% 4,73% 168.800
10/09/2024 92,76 93,90 92,13 93,79 +1,01% 1,91% 183.600