🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 12,55 12,63 12,19 12,50 +0,16% 3,51% 380.900
08/11/2005 11,91 12,50 11,83 12,48 +4,17% 5,63% 532.000
07/11/2005 11,80 12,10 11,77 11,98 +1,78% 2,80% 279.900
04/11/2005 11,97 12,06 11,68 11,77 -0,93% 3,17% 297.500
03/11/2005 11,30 11,99 11,25 11,88 +6,17% 6,55% 697.200
02/11/2005 10,60 11,20 10,51 11,19 +5,57% 6,51% 325.800
01/11/2005 10,69 10,77 10,38 10,60 -1,40% 3,65% 348.200
31/10/2005 10,82 10,90 10,65 10,75 -0,56% 2,31% 452.000
28/10/2005 10,50 10,95 10,30 10,81 +2,85% 6,19% 467.200
27/10/2005 10,34 10,66 10,34 10,51 +0,96% 3,09% 423.900
26/10/2005 10,33 10,56 10,15 10,41 +0,48% 3,97% 402.100
25/10/2005 10,32 10,47 10,00 10,36 +0,19% 4,55% 429.000
24/10/2005 10,09 10,36 10,03 10,34 +2,78% 3,27% 384.500
21/10/2005 10,38 10,49 9,95 10,06 -3,73% 5,20% 1.103.100
20/10/2005 9,30 10,52 9,25 10,45 -1,32% 13,66% 1.788.200
19/10/2005 10,61 10,63 9,95 10,59 -0,94% 6,41% 1.339.200
18/10/2005 10,99 10,99 10,57 10,69 -2,73% 3,82% 428.500
17/10/2005 11,00 11,05 10,61 10,99 +0,46% 4,00% 359.700
14/10/2005 10,91 11,07 10,71 10,94 +0,55% 3,30% 524.500
13/10/2005 10,70 10,95 10,59 10,88 +2,16% 3,36% 730.300
12/10/2005 10,70 10,73 10,49 10,65 -1,02% 2,24% 674.200
11/10/2005 10,75 11,00 10,67 10,76 +1,32% 3,07% 1.147.300
10/10/2005 10,96 10,99 10,53 10,62 +1,14% 4,20% 729.400
07/10/2005 10,04 10,60 10,03 10,50 +4,90% 5,68% 531.400
06/10/2005 10,42 10,42 10,00 10,01 -3,38% 4,03% 1.151.700
05/10/2005 10,87 10,93 10,35 10,36 -5,47% 5,34% 251.200
04/10/2005 10,85 11,09 10,83 10,96 +1,20% 2,40% 418.800
03/10/2005 10,74 10,89 10,39 10,83 +0,65% 4,66% 736.900
30/09/2005 10,42 10,85 10,42 10,76 +2,97% 4,13% 314.200
29/09/2005 10,62 10,69 10,03 10,45 -1,97% 6,21% 1.430.700