🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 9 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 10,66 11,01 10,00 10,91 +2,25% 9,47% 499.700
31/10/2008 9,74 10,84 9,71 10,67 +8,88% 11,60% 505.700
30/10/2008 10,00 10,20 9,38 9,80 +1,45% 8,20% 691.600
29/10/2008 9,00 9,92 8,80 9,66 +7,69% 12,44% 797.600
28/10/2008 8,28 9,01 8,01 8,97 +10,74% 12,08% 389.500
27/10/2008 8,31 8,59 8,08 8,10 -4,37% 6,14% 278.000
24/10/2008 8,30 8,70 8,19 8,47 -5,68% 6,14% 850.000
23/10/2008 8,70 9,37 8,65 8,98 +0,11% 8,28% 1.140.300
22/10/2008 9,52 9,68 8,85 8,97 -9,76% 8,72% 965.700
21/10/2008 10,63 10,95 9,93 9,94 -4,42% 9,60% 565.600
20/10/2008 10,29 10,71 10,15 10,40 +2,16% 5,44% 403.200
17/10/2008 10,22 10,92 10,04 10,18 -4,14% 8,61% 362.800
16/10/2008 9,62 10,69 9,40 10,62 +11,32% 13,41% 386.500
15/10/2008 10,27 10,83 9,53 9,54 -9,06% 12,66% 324.100
14/10/2008 11,21 11,21 10,24 10,49 -3,85% 8,65% 407.200
13/10/2008 10,54 10,93 10,29 10,91 +9,10% 6,07% 398.700
10/10/2008 9,70 10,46 9,22 10,00 -0,20% 12,78% 869.000
09/10/2008 10,60 11,20 9,90 10,02 -5,29% 12,26% 830.800
08/10/2008 10,59 11,16 10,13 10,58 -0,94% 9,73% 1.087.300
07/10/2008 11,69 11,78 10,63 10,68 -8,17% 9,84% 503.500
06/10/2008 12,27 12,27 10,99 11,63 -6,29% 10,43% 896.300
03/10/2008 12,95 13,31 12,37 12,41 -2,13% 7,26% 428.700
02/10/2008 13,30 13,72 12,53 12,68 -5,51% 8,95% 470.400
01/10/2008 13,55 13,71 13,28 13,42 -1,90% 3,17% 389.900
30/09/2008 13,51 13,81 13,23 13,68 +1,94% 4,29% 436.700
29/09/2008 14,56 14,62 13,10 13,42 -9,87% 10,44% 521.600
26/09/2008 14,55 15,12 14,36 14,89 -0,20% 5,22% 238.400
25/09/2008 14,61 15,30 14,49 14,92 +2,97% 5,54% 344.100
24/09/2008 14,63 14,89 14,30 14,49 -0,41% 4,03% 428.200
23/09/2008 14,62 15,00 14,37 14,55 +0,00% 4,31% 396.400