🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 11,22 11,24 10,72 10,93 -3,02% 4,63% 258.300
27/11/2009 11,22 11,51 11,18 11,27 -2,84% 2,94% 72.400
25/11/2009 11,75 11,79 11,51 11,60 -1,02% 2,38% 72.200
24/11/2009 11,77 11,94 11,50 11,72 -0,42% 3,74% 89.600
23/11/2009 11,68 12,01 11,66 11,77 +2,62% 3,00% 204.600
20/11/2009 11,65 11,86 11,39 11,47 -2,55% 4,03% 176.400
19/11/2009 12,20 12,20 11,48 11,77 -4,70% 5,90% 179.100
18/11/2009 12,45 12,52 12,07 12,35 -1,04% 3,61% 137.300
17/11/2009 12,47 12,73 12,39 12,48 -0,95% 2,73% 113.300
16/11/2009 12,13 12,70 12,10 12,60 +4,56% 4,95% 176.200
13/11/2009 11,98 12,09 11,66 12,05 +1,26% 3,59% 102.800
12/11/2009 12,36 12,53 11,84 11,90 -3,64% 5,58% 138.700
11/11/2009 12,29 12,57 12,11 12,35 +1,81% 3,74% 175.500
10/11/2009 11,80 12,36 11,77 12,13 +2,45% 5,00% 416.600
09/11/2009 11,61 11,85 11,56 11,84 +2,96% 2,50% 600.900
06/11/2009 11,30 11,61 11,27 11,50 +0,17% 3,01% 433.900
05/11/2009 11,29 11,66 11,23 11,48 +3,52% 3,81% 285.100
04/11/2009 11,45 11,51 11,03 11,09 -2,29% 4,19% 306.800
03/11/2009 11,92 12,15 11,27 11,35 -5,34% 7,38% 745.700
02/11/2009 12,29 12,40 11,89 11,99 -1,80% 4,15% 191.000
30/10/2009 12,31 12,47 12,15 12,21 -1,61% 2,60% 349.700
29/10/2009 12,42 12,73 12,25 12,41 +1,97% 3,86% 271.500
28/10/2009 12,77 12,83 11,80 12,17 -4,70% 8,07% 585.500
27/10/2009 12,98 13,16 12,52 12,77 -1,24% 4,93% 349.700
26/10/2009 13,27 13,61 12,73 12,93 -2,27% 6,63% 344.700
23/10/2009 13,56 13,85 13,17 13,23 -3,15% 5,01% 333.800
22/10/2009 13,55 13,83 13,24 13,66 +0,44% 4,35% 254.500
21/10/2009 13,55 14,15 13,36 13,60 -0,22% 5,83% 511.600
20/10/2009 13,97 14,00 13,43 13,63 -2,29% 4,08% 255.100
19/10/2009 13,94 14,05 13,59 13,95 +0,14% 3,30% 317.100