🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 14,54 14,92 14,41 14,78 +1,09% 3,51% 945.000
04/05/2011 14,91 15,17 14,59 14,62 -1,55% 3,89% 847.200
03/05/2011 15,16 15,56 14,73 14,85 +9,92% 5,47% 3.000.000
02/05/2011 14,19 14,23 13,48 13,51 -4,52% 5,29% 1.000.200
29/04/2011 14,21 14,42 14,14 14,15 -0,42% 1,97% 355.000
28/04/2011 14,48 14,52 14,11 14,21 -2,20% 2,83% 248.000
27/04/2011 14,57 14,67 14,29 14,53 -0,07% 2,61% 228.000
26/04/2011 14,23 14,66 14,10 14,54 +2,97% 3,94% 207.400
25/04/2011 14,40 14,63 14,06 14,12 -2,01% 3,96% 225.900
21/04/2011 14,38 14,53 14,28 14,41 +0,91% 1,74% 266.100
20/04/2011 13,93 14,29 13,90 14,28 +4,46% 2,80% 497.400
19/04/2011 13,85 13,85 13,47 13,67 -0,80% 2,74% 391.700
18/04/2011 14,00 14,06 13,53 13,78 -2,75% 3,79% 621.600
15/04/2011 14,31 14,35 14,02 14,17 -1,46% 2,31% 344.700
14/04/2011 14,21 14,49 14,03 14,38 +0,21% 3,24% 447.300
13/04/2011 14,80 14,83 14,29 14,35 -1,98% 3,65% 515.100
12/04/2011 14,81 14,86 14,59 14,64 -1,68% 1,82% 295.200
11/04/2011 15,20 15,36 14,86 14,89 -1,91% 3,29% 495.300
08/04/2011 15,64 15,78 15,10 15,18 -3,00% 4,35% 383.800
07/04/2011 16,00 16,00 15,51 15,65 -3,04% 3,06% 344.200
06/04/2011 16,26 16,48 16,13 16,14 -0,49% 2,15% 304.000
05/04/2011 16,00 16,45 16,00 16,22 +1,31% 2,81% 350.900
04/04/2011 16,28 16,28 16,00 16,01 -0,56% 1,72% 400.600
01/04/2011 16,40 16,46 16,09 16,10 -1,53% 2,26% 257.100
31/03/2011 16,26 16,45 16,13 16,35 +0,74% 1,97% 453.500
30/03/2011 16,17 16,27 16,03 16,23 +0,87% 1,48% 223.300
29/03/2011 16,02 16,11 15,82 16,09 +0,75% 1,81% 303.600
28/03/2011 16,09 16,35 15,94 15,97 -0,56% 2,55% 370.000
25/03/2011 16,11 16,39 15,88 16,06 +0,31% 3,17% 275.300
24/03/2011 15,43 16,13 15,29 16,01 +4,71% 5,44% 481.100