🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 12 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
24/08/2026 0,1000 USD
22/05/2026 0,1000 USD
23/02/2026 0,1000 USD
24/11/2025 0,1000 USD
25/08/2025 0,1000 USD
23/05/2025 0,1000 USD
24/02/2025 0,1000 USD
25/11/2024 0,1000 USD
26/08/2024 0,1000 USD
23/05/2024 0,1000 USD
15/02/2024 0,1000 USD
17/11/2023 0,1000 USD
18/08/2023 0,1000 USD
19/05/2023 0,1000 USD
16/02/2023 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 12,21 12,40 12,06 12,33 +1,23% 2,78% 86.100
20/11/2012 12,11 12,20 11,99 12,18 +0,66% 1,73% 119.300
19/11/2012 11,85 12,10 11,75 12,10 +2,98% 2,95% 349.800
16/11/2012 11,33 11,79 11,19 11,75 +4,26% 5,30% 233.000
15/11/2012 11,62 11,63 11,24 11,27 -3,26% 3,36% 174.600
14/11/2012 11,86 11,88 11,52 11,65 -1,35% 3,04% 169.000
13/11/2012 11,89 12,00 11,75 11,81 -1,58% 2,10% 156.800
12/11/2012 12,07 12,11 11,83 12,00 -0,50% 2,32% 94.900
09/11/2012 11,89 12,34 11,88 12,06 +0,67% 3,87% 173.000
08/11/2012 12,01 12,09 11,94 11,98 -0,25% 1,25% 148.100
07/11/2012 12,22 12,24 11,91 12,01 -3,30% 2,70% 199.800
06/11/2012 12,09 12,55 12,09 12,42 +2,90% 3,80% 159.200
05/11/2012 11,79 12,15 11,79 12,07 +2,03% 3,05% 137.000
02/11/2012 11,94 12,09 11,76 11,83 -0,84% 2,76% 151.800
01/11/2012 11,81 12,14 11,81 11,93 +0,85% 2,79% 253.300
31/10/2012 11,80 12,00 11,60 11,83 +0,42% 3,39% 263.500
26/10/2012 11,82 11,99 11,72 11,78 -0,51% 2,28% 177.900
25/10/2012 11,63 11,95 11,63 11,84 +1,98% 2,75% 124.500
24/10/2012 11,80 11,97 11,51 11,61 -1,44% 3,90% 129.300
23/10/2012 11,54 11,80 10,80 11,78 +0,60% 8,67% 128.300
22/10/2012 11,59 11,80 11,55 11,71 +0,60% 2,16% 129.700
19/10/2012 11,93 11,93 11,51 11,64 -3,32% 3,52% 246.700
18/10/2012 12,18 12,28 12,00 12,04 -1,55% 2,30% 165.600
17/10/2012 11,98 12,25 11,95 12,23 +2,00% 2,50% 220.700
16/10/2012 11,62 12,05 11,49 11,99 +3,18% 4,82% 218.000
15/10/2012 11,69 11,85 11,56 11,62 -0,51% 2,48% 269.200
12/10/2012 11,86 11,94 11,67 11,68 -1,93% 2,28% 139.500
11/10/2012 11,99 12,05 11,85 11,91 +0,08% 1,67% 105.900
10/10/2012 11,97 11,99 11,80 11,90 -0,67% 1,59% 124.300
09/10/2012 12,01 12,03 11,76 11,98 -0,25% 2,25% 145.800