🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
18/11/2022 0,1000 USD
19/08/2022 0,1000 USD
20/05/2022 0,1000 USD
17/02/2022 0,1000 USD
19/11/2021 0,1000 USD
20/08/2021 0,1000 USD
21/05/2021 0,1000 USD
19/02/2021 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 58,37 58,93 57,23 57,94 -0,86% 2,91% 388.000
27/06/2018 60,50 61,16 58,38 58,44 -3,20% 4,60% 186.100
26/06/2018 59,76 60,98 59,76 60,37 +2,34% 2,04% 467.100
25/06/2018 60,35 60,38 58,59 58,99 -3,06% 2,97% 529.400
22/06/2018 60,94 61,27 59,85 60,85 +0,71% 2,33% 490.500
21/06/2018 61,00 61,16 60,03 60,42 -0,97% 1,85% 304.200
20/06/2018 61,46 61,95 60,55 61,01 -0,02% 2,28% 238.700
19/06/2018 59,89 61,09 59,59 61,02 +0,53% 2,50% 301.100
18/06/2018 60,00 60,84 58,76 60,70 +0,73% 3,47% 310.000
15/06/2018 61,38 61,54 60,09 60,26 -2,70% 2,36% 600.100
14/06/2018 62,00 62,67 61,72 61,93 +0,16% 1,53% 260.500
13/06/2018 62,17 62,87 61,73 61,83 -0,55% 1,83% 304.700
12/06/2018 62,23 62,23 61,21 62,17 +0,57% 1,64% 399.700
11/06/2018 63,08 63,25 61,18 61,82 -2,01% 3,28% 386.100
08/06/2018 64,84 65,42 62,23 63,09 -4,22% 4,92% 669.100
07/06/2018 68,07 68,12 65,48 65,87 -4,78% 3,88% 716.500
06/06/2018 68,54 69,21 68,03 69,18 +1,32% 1,72% 324.600
05/06/2018 66,97 68,38 66,86 68,28 +2,48% 2,27% 277.100
04/06/2018 66,82 67,20 66,19 66,63 +0,15% 1,51% 202.800
01/06/2018 66,02 66,89 65,80 66,53 +1,53% 1,65% 180.900
31/05/2018 66,50 66,99 65,40 65,53 -1,50% 2,39% 238.200
30/05/2018 66,41 67,95 66,12 66,53 +0,99% 2,76% 456.200
29/05/2018 65,31 66,36 63,44 65,88 -0,17% 4,47% 315.100
25/05/2018 66,14 67,16 65,32 65,99 -0,24% 2,78% 445.800
24/05/2018 65,56 66,29 65,09 66,15 +0,90% 1,83% 223.800
23/05/2018 64,82 65,98 64,66 65,56 +0,55% 2,04% 181.900
22/05/2018 64,73 66,32 64,73 65,20 +1,45% 2,46% 207.600
21/05/2018 64,50 65,25 63,71 64,27 +0,97% 2,39% 196.500
18/05/2018 65,45 65,47 62,66 63,65 -3,76% 4,29% 463.400
17/05/2018 66,21 66,67 65,57 66,14 -0,23% 1,66% 275.500