🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 19 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
18/11/2022 0,1000 USD
19/08/2022 0,1000 USD
20/05/2022 0,1000 USD
17/02/2022 0,1000 USD
19/11/2021 0,1000 USD
20/08/2021 0,1000 USD
21/05/2021 0,1000 USD
19/02/2021 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1998 11,50 11,50 11,38 11,38 -1,09% 1,09% 8.100
17/06/1998 11,50 11,75 11,25 11,50 +1,10% 4,35% 38.600
16/06/1998 11,75 11,75 11,25 11,38 -3,19% 4,26% 38.100
15/06/1998 11,25 12,00 11,25 11,75 +4,44% 6,67% 29.400
12/06/1998 11,00 11,25 11,00 11,25 +0,00% 2,27% 149.500
11/06/1998 11,38 11,56 11,25 11,25 -2,17% 2,75% 100.300
10/06/1998 11,94 11,94 11,13 11,50 -7,07% 6,81% 149.600
09/06/1998 12,50 12,75 12,38 12,38 -0,50% 3,00% 20.400
08/06/1998 12,75 12,75 12,38 12,44 +0,51% 2,94% 40.100
05/06/1998 13,00 13,00 12,38 12,38 -1,98% 4,81% 32.100
04/06/1998 13,00 13,00 12,50 12,63 -0,98% 3,85% 12.800
03/06/1998 13,25 13,38 12,75 12,75 -3,32% 4,72% 25.600
02/06/1998 14,19 14,19 12,50 13,19 -3,21% 11,89% 62.700
01/06/1998 14,13 14,13 13,63 13,63 -4,39% 3,54% 99.500
29/05/1998 14,56 14,63 14,25 14,25 -1,72% 2,58% 124.600
28/05/1998 14,50 14,69 14,38 14,50 +0,00% 2,16% 26.000
27/05/1998 14,50 14,63 14,38 14,50 +0,00% 1,72% 142.900
26/05/1998 14,88 14,88 14,38 14,50 -0,22% 3,36% 111.100
22/05/1998 15,25 15,25 14,44 14,53 -2,31% 5,33% 22.800
21/05/1998 14,88 15,25 14,88 14,88 +0,00% 2,52% 24.500
20/05/1998 14,88 15,25 14,88 14,88 -1,65% 2,52% 6.700
19/05/1998 14,94 15,31 14,91 15,13 +0,83% 2,72% 81.200
18/05/1998 15,19 15,19 14,94 15,00 +0,42% 1,65% 26.300
15/05/1998 15,38 15,38 14,94 14,94 -3,24% 2,85% 41.300
14/05/1998 14,88 15,50 14,88 15,44 +3,35% 4,20% 88.800
13/05/1998 14,88 15,00 14,88 14,94 +0,00% 0,84% 26.500
12/05/1998 14,88 15,00 14,88 14,94 +0,42% 0,84% 33.600
11/05/1998 14,88 15,00 14,88 14,88 -0,83% 0,84% 23.900
08/05/1998 14,88 15,13 14,88 15,00 +0,00% 1,68% 53.600
07/05/1998 14,88 15,13 14,88 15,00 +0,00% 1,68% 26.900