🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

185,66 USD

Máx. histórico

389,05

188 días

Caída desde máximo

-52,28%

Rango 52 semanas

178,37 – 397,44

Variación hoy

-12,24%

Cierre anterior

211,56

Rango de hoy

178,37 – 204,99

Volumen hoy

1.486.520

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,38%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
26,60 (puede no estar actualizado)
Dividend yield
0,19% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 21 horas
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,22%
Fecha de pago Importe por participación
18/11/2022 0,1000 USD
19/08/2022 0,1000 USD
20/05/2022 0,1000 USD
17/02/2022 0,1000 USD
19/11/2021 0,1000 USD
20/08/2021 0,1000 USD
21/05/2021 0,1000 USD
19/02/2021 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/1998 11,88 12,25 11,50 11,81 -0,53% 6,32% 171.800
23/10/1998 10,19 12,25 10,19 11,88 +16,56% 20,25% 354.900
22/10/1998 9,13 11,00 9,06 10,19 +31,45% 21,23% 321.600
21/10/1998 7,50 7,75 7,50 7,75 +1,64% 3,33% 23.300
20/10/1998 7,50 7,69 7,13 7,63 +5,17% 7,50% 74.000
19/10/1998 6,00 7,25 5,63 7,25 -5,69% 27,08% 160.500
16/10/1998 7,50 7,75 7,50 7,69 +6,03% 3,33% 25.100
15/10/1998 7,06 7,31 7,06 7,25 +1,75% 3,54% 30.800
14/10/1998 7,19 7,19 7,00 7,13 +1,79% 2,61% 137.800
13/10/1998 7,13 7,13 7,00 7,00 -0,88% 1,75% 205.100
12/10/1998 7,25 7,63 7,00 7,06 +4,63% 8,62% 158.500
09/10/1998 7,00 7,00 6,50 6,75 +0,00% 7,14% 114.800
08/10/1998 6,75 7,13 6,31 6,75 -2,70% 12,04% 129.600
07/10/1998 7,06 7,25 6,81 6,94 -2,63% 6,19% 52.100
06/10/1998 7,31 7,63 7,13 7,13 -2,56% 6,84% 137.900
05/10/1998 7,63 7,63 7,31 7,31 -4,10% 4,10% 49.400
02/10/1998 7,63 7,75 7,31 7,63 +0,00% 5,74% 20.900
01/10/1998 7,75 7,75 7,31 7,63 +4,27% 5,65% 23.400
30/09/1998 7,63 7,75 7,31 7,31 -4,10% 5,74% 9.000
29/09/1998 7,50 7,75 7,50 7,63 +0,83% 3,33% 76.600
28/09/1998 8,19 8,25 7,44 7,56 -9,02% 9,92% 29.000
25/09/1998 8,34 8,34 8,06 8,31 +0,00% 3,37% 31.100
24/09/1998 8,38 8,38 8,31 8,31 -0,75% 0,75% 4.600
23/09/1998 8,31 8,38 8,31 8,38 +0,75% 0,75% 12.400
22/09/1998 8,38 8,38 8,25 8,31 +0,00% 1,49% 8.600
21/09/1998 8,00 8,44 8,00 8,31 +0,76% 5,47% 12.300
18/09/1998 8,50 8,50 8,25 8,25 -1,49% 2,94% 4.800
17/09/1998 8,50 8,50 8,00 8,38 -2,90% 5,88% 12.900
16/09/1998 8,38 8,63 8,38 8,63 +3,76% 2,99% 11.600
15/09/1998 8,25 8,50 8,13 8,31 +2,31% 4,55% 43.700