🇺🇸 AEIS — Advanced Energy Industries, Inc.

Industriales Compra fuerte
← Volver

Precio actual

197,01 USD

Máx. histórico

389,05

189 días

Caída desde máximo

-49,36%

Rango 52 semanas

178,37 – 397,44

Variación hoy

+6,11%

Cierre anterior

185,66

Rango de hoy

190,69 – 200,01

Volumen hoy

971.816

Peor caída histórica

-92,51%

01/03/2000 → 09/03/2009

Recuperado en 2971 días

Volatilidad anualizada ⓘ

60,39%

Información
Nombre completo
Advanced Energy Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
13.000
PER ⓘ
28,22 (puede no estar actualizado)
Dividend yield
0,22% (puede no estar actualizado)
Precio objetivo analistas
388,17 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 días
Sobre la empresa

Advanced Energy Industries, Inc. provides precision power conversion, measurement, and control solutions in the United States, Asia, Europe, and internationally. The company's plasma power products offer solutions to enable innovation for semiconductor and thin film plasma processes, such as dry etch and deposition. It also provides high and low voltage power products used in a range of applications, such as semiconductor equipment, industrial production, medical and life science equipment, data centers computing, networking, and telecommunications. In addition, the company supplies sensing, controls, and instrumentation products for advanced measurement and calibration of power and temperature. Further, it provides calibration, conversions, upgrades, and refurbishments and used equipment to companies, as well as repair and maintenance services. The company offers its products through direct sales force, direct and indirect sales channels, and distributors, as well as provides warranty and non-warranty repair services. Advanced Energy Industries, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 0,20%
Fecha de pago Importe por participación
18/11/2022 0,1000 USD
19/08/2022 0,1000 USD
20/05/2022 0,1000 USD
17/02/2022 0,1000 USD
19/11/2021 0,1000 USD
20/08/2021 0,1000 USD
21/05/2021 0,1000 USD
19/02/2021 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/1999 44,00 44,75 40,63 41,84 -6,95% 9,38% 218.600
15/07/1999 44,50 44,97 43,38 44,97 +0,00% 3,58% 131.500
14/07/1999 44,00 45,00 43,00 44,97 +1,41% 4,55% 114.900
13/07/1999 42,81 44,38 42,44 44,34 +3,43% 4,53% 41.000
12/07/1999 42,13 43,38 40,00 42,88 +2,08% 8,01% 140.800
09/07/1999 41,88 43,25 41,00 42,00 +1,51% 5,37% 124.100
08/07/1999 38,63 42,00 38,63 41,38 +7,12% 8,74% 202.300
07/07/1999 39,25 39,50 38,63 38,63 -0,96% 2,23% 29.600
06/07/1999 38,94 40,13 38,75 39,00 +1,63% 3,53% 43.600
02/07/1999 39,13 39,19 38,00 38,38 -2,69% 3,04% 18.000
01/07/1999 40,00 40,00 38,50 39,44 -2,77% 3,75% 224.800
30/06/1999 36,63 40,75 36,63 40,56 +8,89% 11,26% 235.500
29/06/1999 33,50 37,50 33,50 37,25 +9,56% 11,94% 122.100
28/06/1999 33,00 34,25 32,25 34,00 +3,42% 6,06% 38.900
25/06/1999 33,00 33,50 32,25 32,88 +0,38% 3,79% 30.500
24/06/1999 33,50 33,56 32,00 32,75 -3,32% 4,66% 28.200
23/06/1999 35,19 35,19 33,50 33,88 -3,56% 4,80% 58.100
22/06/1999 34,13 36,00 34,13 35,13 +1,26% 5,49% 157.500
21/06/1999 33,63 34,69 33,25 34,69 +3,16% 4,28% 38.500
18/06/1999 33,63 34,63 33,63 33,63 +0,19% 2,97% 126.000
17/06/1999 32,44 35,00 32,44 33,56 +3,27% 7,90% 108.000
16/06/1999 31,38 32,88 31,06 32,50 +3,38% 5,78% 63.000
15/06/1999 31,25 33,50 31,25 31,44 +0,60% 7,20% 103.700
14/06/1999 29,13 32,25 29,00 31,25 +7,76% 11,16% 181.100
11/06/1999 31,63 31,63 28,00 29,00 -9,02% 11,46% 77.300
10/06/1999 30,50 32,38 30,38 31,88 +3,24% 6,56% 174.300
09/06/1999 27,38 31,00 27,38 30,88 +12,27% 13,24% 98.800
08/06/1999 27,75 28,13 27,50 27,50 -1,35% 2,25% 46.400
07/06/1999 28,06 28,25 27,75 27,88 -0,89% 1,78% 15.500
04/06/1999 26,63 28,50 26,63 28,13 +4,17% 7,04% 157.100