🇺🇸 AEE — Ameren Corporation

Utilities Compra
← Volver

Precio actual

112,85 USD

Máx. histórico

118,32

133 días

Caída desde máximo

-4,62%

Rango 52 semanas

96,57 – 118,32

Variación hoy

+0,04%

Cierre anterior

112,81

Rango de hoy

111,42 – 114,38

Volumen hoy

3.122.116

Peor caída histórica

-60,57%

24/12/2007 → 09/03/2009

Recuperado en 1810 días

Volatilidad anualizada ⓘ

21,32%

Información
Nombre completo
Ameren Corporation
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
8.913
PER ⓘ
19,63 (puede no estar actualizado)
Dividend yield
2,66% (puede no estar actualizado)
Precio objetivo analistas
115,06 USD (puede no estar actualizado)
Primera cotización
02/01/1998
Precio actualizado
hace 1 día
Sobre la empresa

Ameren Corporation, together with its subsidiaries, operates as a public utility holding company in the United States. The company operates through four segments: Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas, and Ameren Transmission. It engages in the rate-regulated electric generation, transmission, and distribution business and natural gas transmission and distribution business. The company also generates electricity through coal, nuclear, and natural gas, as well as renewable energy, including hydroelectric, wind, methane gas, and solar energy centers. It serves residential, commercial, and industrial customers. Ameren Corporation was founded in 1881 and is headquartered in Saint Louis, Missouri.

Dividendos repartidos Total últimos 12 meses: 2,9600 USD · Yield: 2,62%
Fecha de pago Importe por participación
06/12/2022 0,5900 USD
06/09/2022 0,5900 USD
07/06/2022 0,5900 USD
08/03/2022 0,5900 USD
07/12/2021 0,5500 USD
07/09/2021 0,5500 USD
08/06/2021 0,5500 USD
09/03/2021 0,5500 USD
08/12/2020 0,5150 USD
08/09/2020 0,4950 USD
09/06/2020 0,4950 USD
10/03/2020 0,4950 USD
10/12/2019 0,4950 USD
10/09/2019 0,4750 USD
11/06/2019 0,4750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2020 84,17 86,00 82,96 83,16 -1,49% 3,61% 2.231.900
02/03/2020 79,29 84,46 79,15 84,42 +6,86% 6,70% 2.835.700
28/02/2020 80,08 80,28 77,19 79,00 -3,15% 3,86% 4.615.000
27/02/2020 85,15 85,81 81,57 81,57 -4,27% 4,98% 2.564.000
26/02/2020 84,73 86,47 84,04 85,21 +1,97% 2,87% 2.840.800
25/02/2020 84,90 85,32 83,32 83,56 -1,49% 2,36% 2.612.800
24/02/2020 85,00 85,62 84,54 84,82 -0,61% 1,27% 1.700.500
21/02/2020 85,66 86,42 85,23 85,34 -0,37% 1,39% 2.212.900
20/02/2020 85,55 85,92 85,10 85,66 -0,26% 0,96% 1.999.000
19/02/2020 86,64 86,71 85,77 85,88 -1,00% 1,08% 1.598.600
18/02/2020 87,16 87,33 86,50 86,75 -0,05% 0,95% 2.305.800
14/02/2020 86,00 86,87 85,80 86,79 +1,21% 1,24% 1.754.300
13/02/2020 84,57 85,85 84,37 85,75 +1,40% 1,75% 1.069.600
12/02/2020 83,96 84,74 83,80 84,57 +0,36% 1,12% 1.155.400
11/02/2020 84,16 84,48 83,87 84,27 +0,35% 0,72% 1.498.100
10/02/2020 83,75 84,03 83,25 83,98 +0,45% 0,93% 1.220.500
07/02/2020 83,45 83,76 83,27 83,60 +0,52% 0,59% 1.597.900
06/02/2020 82,72 83,35 82,57 83,17 +0,59% 0,94% 1.388.300
05/02/2020 82,11 82,74 81,94 82,68 +0,50% 0,97% 1.071.200
04/02/2020 82,65 83,02 82,11 82,27 -0,44% 1,10% 1.595.500
03/02/2020 82,23 82,71 82,08 82,63 +0,71% 0,77% 1.105.700
31/01/2020 81,81 82,41 81,61 82,05 +0,18% 0,98% 2.038.400
30/01/2020 80,97 81,94 80,77 81,90 +1,09% 1,44% 1.086.100
29/01/2020 80,73 81,07 80,44 81,02 +0,87% 0,78% 1.493.400
28/01/2020 80,20 80,67 79,97 80,32 +0,26% 0,87% 1.350.700
27/01/2020 80,33 80,84 79,75 80,11 -0,35% 1,36% 1.774.800
24/01/2020 80,25 80,83 80,03 80,39 +0,11% 1,00% 1.185.800
23/01/2020 79,94 80,36 79,69 80,30 +0,49% 0,84% 1.269.800
22/01/2020 80,14 80,44 79,88 79,91 -0,15% 0,70% 2.366.300
21/01/2020 79,75 80,06 79,36 80,03 +0,35% 0,88% 1.732.700