🇺🇸 ADT — ADT Inc.

Industriales Mantener
← Volver

Precio actual

9,90 USD

Máx. histórico

13,48

2284 días

Caída desde máximo

-26,56%

Rango 52 semanas

6,03 – 10,00

Variación hoy

+0,51%

Cierre anterior

9,85

Rango de hoy

9,87 – 9,92

Volumen hoy

40.871.460

Peor caída histórica

-67,19%

02/02/2018 → 23/03/2020

Recuperado en 133 días

Volatilidad anualizada ⓘ

48,78%

Información
Nombre completo
ADT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
12.000
PER ⓘ
13,03 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
8,88 USD (puede no estar actualizado)
Primera cotización
19/01/2018
Precio actualizado
hace 3 horas
Sobre la empresa

ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,2200 USD · Yield: 2,22%
Fecha de pago Importe por participación
10/09/2026 0,0550 USD
11/06/2026 0,0550 USD
12/03/2026 0,0550 USD
11/12/2025 0,0550 USD
11/09/2025 0,0550 USD
12/06/2025 0,0550 USD
13/03/2025 0,0550 USD
12/12/2024 0,0550 USD
13/09/2024 0,0550 USD
13/06/2024 0,0550 USD
13/03/2024 0,0550 USD
13/12/2023 0,0350 USD
14/09/2023 0,0350 USD
14/06/2023 0,0350 USD
15/03/2023 0,0350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2020 8,22 8,22 7,91 8,16 -0,12% 3,83% 4.844.900
30/09/2020 8,35 8,53 7,99 8,17 -2,27% 6,47% 7.079.200
29/09/2020 8,39 8,49 8,25 8,36 -0,71% 2,86% 2.801.700
28/09/2020 8,28 8,50 8,20 8,42 +3,06% 3,56% 4.158.200
25/09/2020 8,19 8,41 8,16 8,17 -0,97% 3,05% 6.622.100
24/09/2020 8,20 8,59 8,09 8,25 +0,86% 6,04% 6.336.400
23/09/2020 8,63 8,74 8,16 8,18 -5,32% 6,72% 4.481.400
22/09/2020 8,74 8,80 8,49 8,64 -0,92% 3,60% 3.526.200
21/09/2020 8,60 8,90 8,51 8,72 +0,00% 4,53% 6.327.700
18/09/2020 9,06 9,19 8,71 8,72 -4,91% 5,30% 11.486.000
17/09/2020 9,21 9,46 8,97 9,17 -2,03% 5,27% 14.027.900
16/09/2020 9,49 9,63 9,21 9,36 -13,33% 4,43% 32.662.900
15/09/2020 10,88 10,94 10,72 10,80 +0,00% 2,02% 958.500
14/09/2020 11,09 11,09 10,73 10,80 -1,37% 3,25% 1.462.700
11/09/2020 10,99 11,35 10,93 10,95 +0,09% 3,82% 3.281.000
10/09/2020 10,80 11,07 10,58 10,94 +2,05% 4,49% 3.912.800
09/09/2020 10,43 10,88 10,39 10,72 +3,88% 4,67% 1.586.600
08/09/2020 10,12 10,58 10,01 10,32 +0,29% 5,58% 2.603.800
04/09/2020 10,45 10,56 9,95 10,29 -0,10% 5,84% 1.437.700
03/09/2020 10,79 10,82 10,25 10,30 -5,16% 5,28% 2.297.100
02/09/2020 11,10 11,12 10,66 10,86 -2,16% 4,14% 2.177.900
01/09/2020 10,77 11,26 10,64 11,10 +4,23% 5,76% 2.102.200
31/08/2020 10,97 11,03 10,59 10,65 -2,74% 4,06% 1.972.600
28/08/2020 10,99 11,05 10,82 10,95 -0,54% 2,05% 1.592.000
27/08/2020 11,02 11,11 10,91 11,01 -0,54% 1,81% 2.008.000
26/08/2020 11,18 11,26 11,04 11,07 -1,69% 2,01% 1.474.300
25/08/2020 11,44 11,49 11,12 11,26 -0,97% 3,23% 1.306.500
24/08/2020 11,47 11,49 11,28 11,37 -0,79% 1,83% 1.859.000
21/08/2020 11,50 11,53 11,34 11,46 -1,04% 1,63% 1.357.200
20/08/2020 11,45 11,80 11,44 11,58 +0,70% 3,14% 1.597.100