🇺🇸 ADT — ADT Inc.

Industriales Mantener
← Volver

Precio actual

9,85 USD

Máx. histórico

13,48

2283 días

Caída desde máximo

-26,93%

Rango 52 semanas

6,03 – 10,00

Variación hoy

+0,20%

Cierre anterior

9,83

Rango de hoy

9,84 – 9,88

Volumen hoy

33.848.853

Peor caída histórica

-67,19%

02/02/2018 → 23/03/2020

Recuperado en 133 días

Volatilidad anualizada ⓘ

48,80%

Información
Nombre completo
ADT Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Security & Protection Services
Empleados
12.200
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
8,88 USD (puede no estar actualizado)
Primera cotización
19/01/2018
Precio actualizado
hace 20 horas
Sobre la empresa

ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.

Dividendos repartidos Total últimos 12 meses: 0,2200 USD · Yield: 2,23%
Fecha de pago Importe por participación
10/09/2026 0,0550 USD
11/06/2026 0,0550 USD
12/03/2026 0,0550 USD
11/12/2025 0,0550 USD
11/09/2025 0,0550 USD
12/06/2025 0,0550 USD
13/03/2025 0,0550 USD
12/12/2024 0,0550 USD
13/09/2024 0,0550 USD
13/06/2024 0,0550 USD
13/03/2024 0,0550 USD
13/12/2023 0,0350 USD
14/09/2023 0,0350 USD
14/06/2023 0,0350 USD
15/03/2023 0,0350 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 8,48 8,55 8,42 8,55 +0,35% 1,59% 9.590.500
11/07/2025 8,55 8,60 8,49 8,52 -0,35% 1,29% 9.265.400
10/07/2025 8,47 8,57 8,44 8,55 +0,59% 1,53% 13.086.400
09/07/2025 8,45 8,51 8,39 8,50 +1,19% 1,48% 10.221.400
08/07/2025 8,45 8,46 8,35 8,40 -0,47% 1,30% 13.253.100
07/07/2025 8,44 8,53 8,41 8,44 -0,35% 1,42% 12.417.200
03/07/2025 8,34 8,52 8,33 8,47 +2,42% 2,28% 15.208.600
02/07/2025 8,52 8,53 8,25 8,27 -2,93% 3,23% 15.771.600
01/07/2025 8,44 8,55 8,43 8,52 +0,59% 1,42% 18.383.800
30/06/2025 8,42 8,48 8,40 8,47 +0,47% 0,95% 13.816.400
27/06/2025 8,45 8,52 8,39 8,43 +0,36% 1,54% 17.282.700
26/06/2025 8,40 8,42 8,36 8,40 +0,48% 0,71% 12.638.600
25/06/2025 8,36 8,41 8,33 8,36 -0,36% 0,96% 11.725.000
24/06/2025 8,33 8,41 8,27 8,39 +1,21% 1,74% 15.052.300
23/06/2025 8,16 8,29 8,16 8,29 +1,72% 1,59% 16.435.900
20/06/2025 8,14 8,20 8,10 8,15 +0,12% 1,23% 21.767.200
18/06/2025 8,20 8,25 8,11 8,14 +0,00% 1,71% 17.179.500
17/06/2025 8,23 8,24 8,02 8,14 -1,57% 2,61% 22.167.800
16/06/2025 8,21 8,43 8,18 8,27 +1,97% 3,05% 24.366.200
13/06/2025 8,19 8,20 8,09 8,11 -1,46% 1,34% 10.060.000
12/06/2025 8,14 8,28 8,10 8,23 +0,12% 2,21% 10.151.200
11/06/2025 8,32 8,42 8,20 8,22 -1,44% 2,64% 23.204.800
10/06/2025 8,28 8,38 8,27 8,34 +1,21% 1,33% 23.381.700
09/06/2025 8,38 8,43 8,13 8,24 -2,25% 3,58% 20.137.700
06/06/2025 8,31 8,46 8,25 8,43 +2,18% 2,53% 22.555.400
05/06/2025 8,59 8,59 8,25 8,25 -4,07% 4,02% 20.896.000
04/06/2025 8,60 8,72 8,57 8,60 +0,12% 1,80% 34.006.000
03/06/2025 8,53 8,60 8,34 8,59 +0,47% 3,05% 33.614.200
02/06/2025 8,27 8,57 8,27 8,55 +2,76% 3,63% 23.526.500
30/05/2025 8,22 8,34 8,21 8,32 +0,60% 1,58% 14.578.800