🇺🇸 ADT — ADT Inc.
Industriales MantenerPrecio actual
9,90 USD
Máx. histórico
13,48
2284 días
Caída desde máximo
-26,56%
Rango 52 semanas
6,03 – 10,00
Variación hoy
+0,51%
Cierre anterior
9,85
Rango de hoy
9,87 – 9,92
Volumen hoy
40.871.460
Peor caída histórica
-67,19%
02/02/2018 → 23/03/2020
Recuperado en 133 días
Volatilidad anualizada ⓘ
48,78%
- Nombre completo
- ADT Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Security & Protection Services
- Empleados
- 12.000
- PER ⓘ
- 13,03 (puede no estar actualizado)
- Dividend yield
- 2,23% (puede no estar actualizado)
- Precio objetivo analistas
- 8,88 USD (puede no estar actualizado)
- Primera cotización
- 19/01/2018
- Precio actualizado
- hace 2 horas
ADT Inc. provides security, interactive, and smart home solutions in the United States. The company offers burglar and life safety alarms, smart security cameras, smart home automation systems, and video surveillance systems to detect intrusion; control access; sense movement, smoke, fire, carbon monoxide, leaks, temperature, and other environmental conditions and hazards; and address personal medical emergencies, such as injuries or unanticipated falls. It also provides routine maintenance and installation services for upgraded or additional equipment; and personal emergency response system products and services to sustain independent living, detect when a fall occurs, and provide protection while on the go with geolocation capability. In addition, the company offers ADT+ app, an interactive technology platform; Trusted Neighbor, which allows customers to grant access to their homes through homeowner-authorized credentials and the ADT+ app; automation and smart home solutions, which allow for the remote monitoring and managing of spaces through smartphone applications, customized web portals, and touchscreen panels; and professionally installed and DIY security and smart home solutions. Further, it operates monitoring centers that provide professional and outsourced monitoring services; and field and call centers. The company sells its products under the ADT, ADT Pulse, and ADT+ brands. It serves the residential and small business security and automation markets comprising owners and renters of single-family homes, apartments, and small businesses owners through customer referrals, door-to-door activities, lead generation partners, retail and e-commerce channels, network of field sales and service offices, third-party independent dealers, and authorized dealers. The company was formerly known as Prime Security Services Parent, Inc. and changed its name to ADT Inc. in September 2017. ADT Inc. was founded in 1874 and is headquartered in Boca Raton, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 14/12/2022 | 0,0350 USD |
| 14/09/2022 | 0,0350 USD |
| 15/06/2022 | 0,0350 USD |
| 16/03/2022 | 0,0350 USD |
| 15/12/2021 | 0,0350 USD |
| 15/09/2021 | 0,0350 USD |
| 16/06/2021 | 0,0350 USD |
| 17/03/2021 | 0,0350 USD |
| 18/12/2020 | 0,0350 USD |
| 17/09/2020 | 0,0350 USD |
| 17/06/2020 | 0,0350 USD |
| 18/03/2020 | 0,0350 USD |
| 12/12/2019 | 0,7350 USD |
| 10/09/2019 | 0,0350 USD |
| 10/06/2019 | 0,0350 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 6,50 | 6,51 | 6,39 | 6,50 | +1,72% | 1,85% | 9.931.800 |
| 26/06/2026 | 6,28 | 6,45 | 6,28 | 6,39 | +1,43% | 2,63% | 12.233.900 |
| 25/06/2026 | 6,57 | 6,59 | 6,24 | 6,30 | -3,82% | 5,25% | 7.765.600 |
| 24/06/2026 | 6,59 | 6,63 | 6,54 | 6,55 | -0,15% | 1,37% | 8.403.400 |
| 23/06/2026 | 6,50 | 6,61 | 6,50 | 6,56 | -0,46% | 1,69% | 8.311.000 |
| 22/06/2026 | 6,55 | 6,63 | 6,53 | 6,59 | +0,15% | 1,51% | 9.907.400 |
| 18/06/2026 | 6,46 | 6,63 | 6,45 | 6,58 | +1,54% | 2,79% | 17.846.400 |
| 17/06/2026 | 6,69 | 6,73 | 6,45 | 6,48 | -3,57% | 4,19% | 8.214.700 |
| 16/06/2026 | 6,72 | 6,80 | 6,70 | 6,72 | +0,30% | 1,49% | 7.278.000 |
| 15/06/2026 | 6,86 | 6,90 | 6,65 | 6,70 | -1,47% | 3,64% | 9.453.200 |
| 12/06/2026 | 6,77 | 6,83 | 6,73 | 6,80 | +1,19% | 1,48% | 7.420.400 |
| 11/06/2026 | 6,65 | 6,77 | 6,62 | 6,72 | +0,30% | 2,26% | 8.146.900 |
| 10/06/2026 | 6,72 | 6,82 | 6,66 | 6,70 | -0,89% | 2,38% | 8.670.000 |
| 09/06/2026 | 6,72 | 6,79 | 6,66 | 6,76 | +1,35% | 2,01% | 9.396.800 |
| 08/06/2026 | 6,77 | 6,81 | 6,65 | 6,67 | -1,77% | 2,36% | 10.474.700 |
| 05/06/2026 | 6,77 | 6,83 | 6,71 | 6,79 | +0,74% | 1,70% | 8.668.000 |
| 04/06/2026 | 6,74 | 6,82 | 6,67 | 6,74 | +1,20% | 2,15% | 9.020.700 |
| 03/06/2026 | 6,82 | 6,82 | 6,64 | 6,66 | -1,91% | 2,64% | 9.011.600 |
| 02/06/2026 | 6,75 | 6,80 | 6,72 | 6,79 | +0,74% | 1,19% | 12.506.300 |
| 01/06/2026 | 6,76 | 6,77 | 6,60 | 6,74 | +0,45% | 2,44% | 11.911.800 |
| 29/05/2026 | 6,80 | 6,82 | 6,71 | 6,71 | -1,47% | 1,62% | 8.619.600 |
| 28/05/2026 | 6,84 | 6,91 | 6,80 | 6,81 | -0,29% | 1,61% | 8.110.300 |
| 27/05/2026 | 6,98 | 7,03 | 6,83 | 6,83 | -1,44% | 2,87% | 9.925.100 |
| 26/05/2026 | 6,95 | 7,01 | 6,89 | 6,93 | -0,57% | 1,65% | 9.012.800 |
| 22/05/2026 | 7,00 | 7,09 | 6,96 | 6,97 | -0,43% | 1,79% | 5.882.600 |
| 21/05/2026 | 6,90 | 7,04 | 6,84 | 7,00 | +0,29% | 2,90% | 9.109.400 |
| 20/05/2026 | 6,89 | 7,00 | 6,81 | 6,98 | +1,60% | 2,83% | 10.888.500 |
| 19/05/2026 | 6,94 | 6,98 | 6,86 | 6,87 | -1,58% | 1,73% | 13.882.700 |
| 18/05/2026 | 6,85 | 6,98 | 6,82 | 6,98 | +2,20% | 2,41% | 10.553.800 |
| 15/05/2026 | 6,93 | 6,97 | 6,82 | 6,83 | -1,16% | 2,09% | 11.342.900 |