🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

260,11 USD

Máx. histórico

342,27

1903 días

Split 2:1 del 21/12/2004

Caída desde máximo

-24,00%

Rango 52 semanas

185,50 – 320,00

Variación hoy

-1,23%

Cierre anterior

263,35

Rango de hoy

257,87 – 263,21

Volumen hoy

2.146.108

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
33,74 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
308,28 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 hora
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
05/03/1990 0,0008 USD
19/12/1989 0,0125 USD
14/07/1989 0,0125 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/1987 2,19 2,19 2,00 2,19 -2,78% 8,57% 3.441.600
27/11/1987 2,31 2,31 2,25 2,25 -2,70% 2,70% 641.600
25/11/1987 2,19 2,31 2,19 2,31 +5,71% 5,71% 1.718.400
24/11/1987 2,03 2,22 2,03 2,19 +9,38% 9,23% 2.559.200
23/11/1987 2,00 2,03 1,97 2,00 +0,00% 3,12% 624.000
20/11/1987 2,00 2,00 1,94 2,00 +0,00% 3,13% 3.063.200
19/11/1987 2,06 2,09 1,97 2,00 -3,03% 6,06% 808.000
18/11/1987 2,03 2,09 1,97 2,06 +1,54% 6,15% 2.148.000
17/11/1987 2,13 2,13 1,97 2,03 -5,80% 7,35% 1.596.000
16/11/1987 2,13 2,25 2,09 2,16 +1,47% 7,35% 2.287.200
13/11/1987 2,25 2,28 2,09 2,13 -5,56% 8,33% 3.408.800
12/11/1987 2,19 2,38 2,19 2,25 +4,35% 8,57% 2.851.200
11/11/1987 2,09 2,19 2,06 2,16 +2,99% 5,97% 508.800
10/11/1987 2,08 2,09 1,94 2,09 +0,76% 7,52% 1.632.000
09/11/1987 2,09 2,09 1,91 2,08 -2,21% 8,96% 1.094.400
06/11/1987 2,25 2,28 2,06 2,13 -5,56% 9,72% 826.400
05/11/1987 2,25 2,38 2,25 2,25 +0,00% 5,56% 1.439.200
04/11/1987 2,22 2,28 2,06 2,25 +1,41% 9,86% 2.592.000
03/11/1987 2,34 2,34 2,06 2,22 -7,79% 12,00% 1.000.800
02/11/1987 2,38 2,41 2,16 2,41 +1,32% 10,53% 1.024.800
30/10/1987 2,31 2,53 2,31 2,38 +4,11% 9,46% 2.572.800
29/10/1987 1,66 2,38 1,66 2,28 +40,39% 43,39% 5.867.200
28/10/1987 1,63 1,78 1,50 1,63 +0,00% 17,31% 2.115.200
27/10/1987 1,72 1,84 1,56 1,63 -5,46% 16,37% 4.304.000
26/10/1987 2,19 2,19 1,69 1,72 -21,43% 22,86% 1.878.400
23/10/1987 2,50 2,56 2,06 2,19 -12,50% 20,00% 2.817.600
22/10/1987 2,91 2,91 2,50 2,50 -14,89% 13,98% 3.340.800
21/10/1987 2,66 3,06 2,66 2,94 +14,63% 15,29% 3.055.200
20/10/1987 2,84 2,84 2,38 2,56 -9,89% 16,48% 1.996.000
19/10/1987 3,38 3,38 2,75 2,84 -17,27% 18,52% 3.336.800