🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
260,11 USD
Máx. histórico
342,27
1903 días
Split 2:1 del 21/12/2004
Caída desde máximo
-24,00%
Rango 52 semanas
185,50 – 320,00
Variación hoy
-1,23%
Cierre anterior
263,35
Rango de hoy
257,87 – 263,21
Volumen hoy
2.146.108
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 33,74 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 308,28 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 1 hora
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 05/03/1990 | 0,0008 USD |
| 19/12/1989 | 0,0125 USD |
| 14/07/1989 | 0,0125 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/1987 | 2,19 | 2,19 | 2,00 | 2,19 | -2,78% | 8,57% | 3.441.600 |
| 27/11/1987 | 2,31 | 2,31 | 2,25 | 2,25 | -2,70% | 2,70% | 641.600 |
| 25/11/1987 | 2,19 | 2,31 | 2,19 | 2,31 | +5,71% | 5,71% | 1.718.400 |
| 24/11/1987 | 2,03 | 2,22 | 2,03 | 2,19 | +9,38% | 9,23% | 2.559.200 |
| 23/11/1987 | 2,00 | 2,03 | 1,97 | 2,00 | +0,00% | 3,12% | 624.000 |
| 20/11/1987 | 2,00 | 2,00 | 1,94 | 2,00 | +0,00% | 3,13% | 3.063.200 |
| 19/11/1987 | 2,06 | 2,09 | 1,97 | 2,00 | -3,03% | 6,06% | 808.000 |
| 18/11/1987 | 2,03 | 2,09 | 1,97 | 2,06 | +1,54% | 6,15% | 2.148.000 |
| 17/11/1987 | 2,13 | 2,13 | 1,97 | 2,03 | -5,80% | 7,35% | 1.596.000 |
| 16/11/1987 | 2,13 | 2,25 | 2,09 | 2,16 | +1,47% | 7,35% | 2.287.200 |
| 13/11/1987 | 2,25 | 2,28 | 2,09 | 2,13 | -5,56% | 8,33% | 3.408.800 |
| 12/11/1987 | 2,19 | 2,38 | 2,19 | 2,25 | +4,35% | 8,57% | 2.851.200 |
| 11/11/1987 | 2,09 | 2,19 | 2,06 | 2,16 | +2,99% | 5,97% | 508.800 |
| 10/11/1987 | 2,08 | 2,09 | 1,94 | 2,09 | +0,76% | 7,52% | 1.632.000 |
| 09/11/1987 | 2,09 | 2,09 | 1,91 | 2,08 | -2,21% | 8,96% | 1.094.400 |
| 06/11/1987 | 2,25 | 2,28 | 2,06 | 2,13 | -5,56% | 9,72% | 826.400 |
| 05/11/1987 | 2,25 | 2,38 | 2,25 | 2,25 | +0,00% | 5,56% | 1.439.200 |
| 04/11/1987 | 2,22 | 2,28 | 2,06 | 2,25 | +1,41% | 9,86% | 2.592.000 |
| 03/11/1987 | 2,34 | 2,34 | 2,06 | 2,22 | -7,79% | 12,00% | 1.000.800 |
| 02/11/1987 | 2,38 | 2,41 | 2,16 | 2,41 | +1,32% | 10,53% | 1.024.800 |
| 30/10/1987 | 2,31 | 2,53 | 2,31 | 2,38 | +4,11% | 9,46% | 2.572.800 |
| 29/10/1987 | 1,66 | 2,38 | 1,66 | 2,28 | +40,39% | 43,39% | 5.867.200 |
| 28/10/1987 | 1,63 | 1,78 | 1,50 | 1,63 | +0,00% | 17,31% | 2.115.200 |
| 27/10/1987 | 1,72 | 1,84 | 1,56 | 1,63 | -5,46% | 16,37% | 4.304.000 |
| 26/10/1987 | 2,19 | 2,19 | 1,69 | 1,72 | -21,43% | 22,86% | 1.878.400 |
| 23/10/1987 | 2,50 | 2,56 | 2,06 | 2,19 | -12,50% | 20,00% | 2.817.600 |
| 22/10/1987 | 2,91 | 2,91 | 2,50 | 2,50 | -14,89% | 13,98% | 3.340.800 |
| 21/10/1987 | 2,66 | 3,06 | 2,66 | 2,94 | +14,63% | 15,29% | 3.055.200 |
| 20/10/1987 | 2,84 | 2,84 | 2,38 | 2,56 | -9,89% | 16,48% | 1.996.000 |
| 19/10/1987 | 3,38 | 3,38 | 2,75 | 2,84 | -17,27% | 18,52% | 3.336.800 |