🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

263,35 USD

Máx. histórico

342,27

1902 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,06%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+0,62%

Cierre anterior

261,72

Rango de hoy

259,74 – 265,81

Volumen hoy

1.961.870

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
308,28 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 1 día
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
10/01/1994 0,0150 USD
20/09/1993 0,0150 USD
21/06/1993 0,0150 USD
02/04/1993 0,0150 USD
11/01/1993 0,0150 USD
11/09/1992 0,0150 USD
22/06/1992 0,0150 USD
27/03/1992 0,0150 USD
30/12/1991 0,0150 USD
12/09/1991 0,0150 USD
11/06/1991 0,0150 USD
26/03/1991 0,0125 USD
14/12/1990 0,0125 USD
04/09/1990 0,0008 USD
18/06/1990 0,0008 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/06/2025 299,10 301,43 298,04 298,36 -0,39% 1,13% 1.031.200
03/06/2025 295,12 299,72 294,48 299,52 +1,44% 1,78% 1.525.700
02/06/2025 294,41 295,88 291,24 295,26 -0,29% 1,58% 1.023.700
30/05/2025 297,49 298,00 293,71 296,12 -0,30% 1,44% 4.533.900
29/05/2025 300,48 301,18 294,80 297,00 -0,75% 2,12% 1.250.600
28/05/2025 301,00 303,10 298,86 299,23 -0,38% 1,41% 1.477.600
27/05/2025 297,52 301,18 294,79 300,36 +1,70% 2,15% 2.132.600
23/05/2025 295,00 304,80 291,53 295,35 +0,12% 4,50% 3.197.300
22/05/2025 292,39 296,44 292,37 295,00 +0,71% 1,39% 2.366.800
21/05/2025 292,77 297,79 291,80 292,93 -0,98% 2,05% 1.831.200
20/05/2025 294,59 295,90 292,27 295,84 -0,02% 1,23% 1.388.300
19/05/2025 294,59 297,25 293,00 295,90 -0,73% 1,44% 1.635.400
16/05/2025 296,10 298,21 294,82 298,08 +0,78% 1,14% 1.901.600
15/05/2025 294,97 297,18 294,40 295,78 +0,08% 0,94% 1.780.800
14/05/2025 295,85 297,99 294,65 295,54 -0,49% 1,13% 1.353.200
13/05/2025 294,18 298,83 292,95 297,01 +1,30% 2,00% 1.220.300
12/05/2025 295,95 297,86 292,52 293,20 +1,99% 1,80% 1.500.000
09/05/2025 289,80 291,99 285,77 287,48 -0,74% 2,15% 906.900
08/05/2025 284,89 291,35 284,06 289,62 +2,21% 2,56% 1.149.000
07/05/2025 279,38 284,77 279,37 283,36 +1,69% 1,93% 1.271.200
06/05/2025 277,88 281,30 276,21 278,64 -0,51% 1,83% 678.300
05/05/2025 278,19 283,27 278,19 280,07 +0,03% 1,83% 894.600
02/05/2025 278,30 281,19 276,32 279,99 +2,38% 1,75% 959.600
01/05/2025 276,14 278,57 273,14 273,49 -0,28% 1,97% 1.303.900
30/04/2025 270,40 274,87 267,61 274,25 +0,50% 2,68% 1.226.000
29/04/2025 270,80 273,18 270,40 272,89 +0,52% 1,03% 820.400
28/04/2025 269,79 273,56 269,42 271,47 +0,57% 1,53% 1.171.900
25/04/2025 271,30 272,27 268,77 269,93 -0,66% 1,29% 1.308.100
24/04/2025 265,54 272,77 265,02 271,71 +2,75% 2,92% 1.303.300
23/04/2025 265,49 270,80 263,58 264,44 +1,26% 2,72% 1.021.800