🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

263,35 USD

Máx. histórico

342,27

1902 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,06%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+0,62%

Cierre anterior

261,72

Rango de hoy

259,74 – 265,81

Volumen hoy

1.961.870

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
308,28 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 6 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2001 0,0150 USD
04/04/2001 0,0150 USD
03/01/2001 0,0150 USD
04/10/2000 0,0150 USD
05/07/2000 0,0150 USD
05/04/2000 0,0150 USD
10/01/2000 0,0150 USD
06/10/1999 0,0150 USD
07/07/1999 0,0150 USD
07/04/1999 0,0150 USD
06/01/1999 0,0150 USD
07/10/1998 0,0150 USD
08/07/1998 0,0150 USD
07/04/1998 0,0150 USD
07/01/1998 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/1986 1,41 1,41 1,39 1,39 -1,49% 1,49% 1.879.200
13/05/1986 1,40 1,41 1,39 1,41 +0,75% 1,50% 324.000
12/05/1986 1,40 1,40 1,38 1,40 +0,00% 1,49% 542.400
09/05/1986 1,38 1,40 1,36 1,40 +1,51% 2,27% 393.600
08/05/1986 1,31 1,41 1,31 1,38 +6,88% 7,15% 2.599.200
07/05/1986 1,22 1,30 1,22 1,29 +5,55% 6,38% 1.485.600
06/05/1986 1,22 1,24 1,22 1,22 -0,42% 1,70% 64.800
05/05/1986 1,22 1,22 1,21 1,22 +0,43% 1,29% 300.000
02/05/1986 1,21 1,22 1,21 1,22 +0,87% 0,87% 28.800
01/05/1986 1,24 1,24 1,20 1,21 -2,53% 3,36% 1.060.800
30/04/1986 1,27 1,28 1,24 1,24 -2,46% 3,28% 2.340.000
29/04/1986 1,28 1,28 1,27 1,27 -0,82% 0,82% 100.800
28/04/1986 1,25 1,28 1,25 1,28 +2,50% 2,50% 225.600
25/04/1986 1,25 1,26 1,25 1,25 +0,00% 0,83% 189.600
24/04/1986 1,24 1,25 1,24 1,25 +0,42% 0,84% 885.600
23/04/1986 1,24 1,25 1,24 1,24 +0,42% 0,84% 3.602.400
22/04/1986 1,24 1,25 1,24 1,24 +0,00% 0,84% 739.200
21/04/1986 1,24 1,25 1,24 1,24 +0,00% 0,84% 456.000
18/04/1986 1,16 1,28 1,16 1,24 +6,72% 9,86% 2.656.800
17/04/1986 1,15 1,19 1,15 1,16 +1,37% 3,64% 324.000
16/04/1986 1,09 1,15 1,09 1,15 +4,75% 4,75% 691.200
15/04/1986 1,09 1,09 1,08 1,09 +0,00% 0,96% 93.600
14/04/1986 1,08 1,09 1,07 1,09 +0,97% 1,93% 280.800
11/04/1986 1,08 1,08 1,07 1,08 +0,00% 0,96% 468.000
10/04/1986 1,08 1,09 1,07 1,08 +0,00% 1,93% 453.600
09/04/1986 1,02 1,09 1,02 1,08 +6,12% 7,15% 967.200
08/04/1986 0,99 1,02 0,97 1,02 +3,15% 4,73% 2.496.000
07/04/1986 1,01 1,01 0,97 0,99 -2,06% 4,12% 384.000
04/04/1986 1,03 1,03 0,99 1,01 -2,03% 4,04% 602.400
03/04/1986 1,03 1,03 1,02 1,03 +0,00% 1,02% 600.000