🇺🇸 ADSK — Autodesk, Inc.

Tecnología Compra
← Volver

Precio actual

263,35 USD

Máx. histórico

342,27

1902 días

Split 2:1 del 21/12/2004

Caída desde máximo

-23,06%

Rango 52 semanas

185,50 – 320,00

Variación hoy

+0,62%

Cierre anterior

261,72

Rango de hoy

259,74 – 265,81

Volumen hoy

1.961.870

Peor caída histórica

-76,92%

26/12/2007 → 09/03/2009

Recuperado en 1767 días

Volatilidad anualizada ⓘ

45,16%

Información
Nombre completo
Autodesk, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
14.300
PER ⓘ
34,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
308,28 USD (puede no estar actualizado)
Primera cotización
28/06/1985
Precio actualizado
hace 9 horas
Sobre la empresa

Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2001 0,0150 USD
04/04/2001 0,0150 USD
03/01/2001 0,0150 USD
04/10/2000 0,0150 USD
05/07/2000 0,0150 USD
05/04/2000 0,0150 USD
10/01/2000 0,0150 USD
06/10/1999 0,0150 USD
07/07/1999 0,0150 USD
07/04/1999 0,0150 USD
06/01/1999 0,0150 USD
07/10/1998 0,0150 USD
08/07/1998 0,0150 USD
07/04/1998 0,0150 USD
07/01/1998 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/12/2004 2:1
19/04/2002 2:1
31/10/1994 2:1
30/03/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1986 1,54 1,54 1,52 1,52 -1,02% 1,02% 165.600
31/10/1986 1,57 1,57 1,53 1,54 -2,96% 2,64% 621.600
30/10/1986 1,58 1,59 1,56 1,58 +0,00% 1,98% 1.017.600
29/10/1986 1,52 1,59 1,51 1,58 +4,11% 5,48% 835.200
28/10/1986 1,50 1,52 1,50 1,52 +1,39% 1,39% 552.000
27/10/1986 1,52 1,52 1,50 1,50 -1,37% 1,37% 175.200
24/10/1986 1,46 1,55 1,46 1,52 +5,03% 6,43% 2.090.400
23/10/1986 1,43 1,46 1,41 1,45 +1,46% 3,28% 1.096.800
22/10/1986 1,40 1,44 1,39 1,43 +2,24% 3,73% 885.600
21/10/1986 1,38 1,40 1,38 1,40 +1,51% 1,51% 643.200
20/10/1986 1,39 1,40 1,38 1,38 -0,75% 1,50% 1.221.600
17/10/1986 1,39 1,40 1,38 1,39 +0,00% 1,50% 712.800
16/10/1986 1,34 1,40 1,34 1,39 +3,10% 3,87% 540.000
15/10/1986 1,34 1,35 1,32 1,34 +0,00% 1,94% 2.556.000
14/10/1986 1,33 1,35 1,31 1,34 +0,79% 2,74% 1.915.200
13/10/1986 1,33 1,34 1,33 1,33 +0,00% 0,79% 813.600
10/10/1986 1,34 1,34 1,33 1,33 -0,39% 0,78% 1.795.200
09/10/1986 1,33 1,34 1,32 1,34 +0,39% 1,57% 2.388.000
08/10/1986 1,33 1,34 1,32 1,33 +0,00% 1,57% 393.600
07/10/1986 1,33 1,36 1,33 1,33 +0,00% 2,35% 832.800
06/10/1986 1,33 1,34 1,33 1,33 +0,00% 0,79% 28.800
03/10/1986 1,32 1,35 1,32 1,33 +0,79% 1,97% 93.600
02/10/1986 1,34 1,35 1,32 1,32 -1,56% 1,94% 88.800
01/10/1986 1,34 1,35 1,32 1,34 +0,00% 1,94% 1.468.800
30/09/1986 1,29 1,34 1,29 1,34 +4,45% 4,45% 4.869.600
29/09/1986 1,29 1,29 1,27 1,29 +0,00% 1,22% 81.600
26/09/1986 1,33 1,33 1,29 1,29 -3,51% 3,51% 249.600
25/09/1986 1,36 1,38 1,31 1,33 -2,29% 4,58% 753.600
24/09/1986 1,36 1,38 1,36 1,36 +0,00% 0,76% 76.800
23/09/1986 1,35 1,38 1,34 1,36 +1,16% 2,31% 744.000