🇺🇸 ADSK — Autodesk, Inc.
Tecnología CompraPrecio actual
263,35 USD
Máx. histórico
342,27
1902 días
Split 2:1 del 21/12/2004
Caída desde máximo
-23,06%
Rango 52 semanas
185,50 – 320,00
Variación hoy
+0,62%
Cierre anterior
261,72
Rango de hoy
259,74 – 265,81
Volumen hoy
1.961.870
Peor caída histórica
-76,92%
26/12/2007 → 09/03/2009
Recuperado en 1767 días
Volatilidad anualizada ⓘ
45,16%
- Nombre completo
- Autodesk, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 14.300
- PER ⓘ
- 34,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 308,28 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1985
- Precio actualizado
- hace 7 horas
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide. The company offers AutoCAD Civil 3D, a surveying, design, analysis, and documentation solution; Autodesk Build, a toolset for managing, sharing, and accessing project documents for streamlined workflows between the office, trailer, and jobsite; Revit, a software built for building information modeling to help professionals design, build, and maintain energy-efficient buildings; Autodesk BIM Collaborate Pro, cloud-based design collaboration and design management software; BuildingConnected, a SaaS preconstruction solution; and Tandem, a cloud-based platform that transforms the built asset lifecycle. It also provides AutoCAD software, a customizable and extensible CAD application for professional design, drafting, detailing, and visualization; AutoCAD LT, a drafting and detailing software; Fusion, a 3D CAD, computer-aided manufacturing, and computer-aided engineering tool; Inventor, a software solution that offers a set of tools for 3D mechanical design, simulation, analysis, tooling, visualization, and documentation; product design and manufacturing collection tools; and Vault, a data management software for managing data in one central location, accelerate design processes, and streamline internal/external collaboration. The company offers Flow Production Tracking, a cloud-based production management software; Maya software that offers 3D modeling, animation, effects, rendering, and compositing solutions for film and video artists, game developers, and design visualization professionals; Media and Entertainment Collection that offers end-to-end creative tools for entertainment creation; and 3ds Max software, which provides 3D modeling, animation, and rendering solutions. It sells its products and services through a network of resellers and distributors. Autodesk, Inc. was incorporated in 1982 and is headquartered in San Francisco, California.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2001 | 0,0150 USD |
| 04/04/2001 | 0,0150 USD |
| 03/01/2001 | 0,0150 USD |
| 04/10/2000 | 0,0150 USD |
| 05/07/2000 | 0,0150 USD |
| 05/04/2000 | 0,0150 USD |
| 10/01/2000 | 0,0150 USD |
| 06/10/1999 | 0,0150 USD |
| 07/07/1999 | 0,0150 USD |
| 07/04/1999 | 0,0150 USD |
| 06/01/1999 | 0,0150 USD |
| 07/10/1998 | 0,0150 USD |
| 08/07/1998 | 0,0150 USD |
| 07/04/1998 | 0,0150 USD |
| 07/01/1998 | 0,0150 USD |
| Fecha | Ratio |
|---|---|
| 21/12/2004 | 2:1 |
| 19/04/2002 | 2:1 |
| 31/10/1994 | 2:1 |
| 30/03/1987 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 215,52 | 217,20 | 214,49 | 216,70 | +0,70% | 1,26% | 1.343.800 |
| 03/05/2024 | 214,37 | 217,35 | 214,14 | 215,19 | +2,50% | 1,50% | 1.197.100 |
| 02/05/2024 | 211,85 | 212,40 | 208,80 | 209,95 | -0,36% | 1,70% | 1.589.200 |
| 01/05/2024 | 211,00 | 216,00 | 209,08 | 210,71 | -1,01% | 3,28% | 1.687.700 |
| 30/04/2024 | 216,45 | 217,64 | 212,75 | 212,85 | -1,81% | 2,26% | 1.427.500 |
| 29/04/2024 | 218,38 | 219,09 | 214,49 | 216,78 | -0,53% | 2,11% | 1.437.000 |
| 26/04/2024 | 215,77 | 219,36 | 215,50 | 217,93 | +0,71% | 1,79% | 1.277.900 |
| 25/04/2024 | 214,33 | 216,80 | 213,54 | 216,40 | +0,65% | 1,52% | 2.211.400 |
| 24/04/2024 | 217,35 | 218,62 | 214,15 | 215,00 | -1,34% | 2,06% | 2.628.200 |
| 23/04/2024 | 217,13 | 219,35 | 217,13 | 217,93 | +0,37% | 1,02% | 1.504.600 |
| 22/04/2024 | 218,70 | 219,27 | 214,33 | 217,13 | +0,29% | 2,26% | 1.776.400 |
| 19/04/2024 | 211,55 | 216,84 | 210,20 | 216,50 | +2,79% | 3,14% | 3.157.500 |
| 18/04/2024 | 214,56 | 214,76 | 206,23 | 210,63 | -2,00% | 3,98% | 4.608.900 |
| 17/04/2024 | 212,77 | 219,50 | 207,43 | 214,92 | -5,84% | 5,67% | 6.357.400 |
| 16/04/2024 | 230,40 | 230,43 | 227,57 | 228,24 | -0,60% | 1,24% | 2.120.200 |
| 15/04/2024 | 239,95 | 239,95 | 228,91 | 229,62 | -3,11% | 4,60% | 1.385.700 |
| 12/04/2024 | 236,58 | 238,00 | 234,05 | 236,98 | -1,69% | 1,67% | 1.617.000 |
| 11/04/2024 | 239,06 | 242,56 | 237,54 | 241,06 | +0,86% | 2,10% | 1.171.300 |
| 10/04/2024 | 243,59 | 244,20 | 238,10 | 239,01 | -3,60% | 2,50% | 1.284.900 |
| 09/04/2024 | 246,86 | 248,45 | 244,60 | 247,93 | +0,83% | 1,56% | 840.600 |
| 08/04/2024 | 244,76 | 247,15 | 244,39 | 245,89 | +0,47% | 1,13% | 1.273.500 |
| 05/04/2024 | 246,00 | 248,28 | 244,07 | 244,74 | -0,03% | 1,71% | 1.330.000 |
| 04/04/2024 | 248,54 | 252,68 | 243,73 | 244,81 | -0,64% | 3,60% | 1.437.600 |
| 03/04/2024 | 247,59 | 250,85 | 245,50 | 246,38 | -0,94% | 2,16% | 1.326.000 |
| 02/04/2024 | 249,55 | 252,76 | 247,19 | 248,71 | -4,14% | 2,23% | 1.692.000 |
| 01/04/2024 | 259,90 | 260,75 | 256,39 | 259,44 | -0,38% | 1,68% | 791.600 |
| 28/03/2024 | 261,31 | 262,95 | 259,74 | 260,42 | -0,21% | 1,23% | 896.000 |
| 27/03/2024 | 260,59 | 262,30 | 258,03 | 260,97 | -0,27% | 1,64% | 992.300 |
| 26/03/2024 | 262,02 | 264,63 | 261,51 | 261,67 | +0,04% | 1,19% | 939.800 |
| 25/03/2024 | 260,59 | 262,82 | 258,33 | 261,57 | -0,49% | 1,72% | 1.076.600 |