🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 6 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2015 74,08 74,39 73,52 74,16 -0,26% 1,17% 618.232
03/08/2015 74,47 75,00 74,11 74,35 -0,16% 1,20% 636.524
31/07/2015 73,99 74,62 73,46 74,47 +0,72% 1,57% 728.269
30/07/2015 72,19 75,00 72,17 73,94 +2,65% 3,92% 1.664.741
29/07/2015 71,73 72,12 70,96 72,03 +1,11% 1,62% 696.599
28/07/2015 70,40 71,50 70,00 71,24 +1,57% 2,13% 711.096
27/07/2015 71,28 71,33 70,00 70,14 -1,85% 1,87% 1.019.769
24/07/2015 71,73 72,30 71,46 71,46 -0,42% 1,17% 761.941
23/07/2015 71,76 72,12 71,43 71,76 +0,79% 0,96% 736.171
22/07/2015 70,94 71,54 70,74 71,20 +0,00% 1,13% 631.857
21/07/2015 70,75 71,70 70,56 71,20 +1,06% 1,61% 818.107
20/07/2015 71,18 71,71 70,39 70,45 -0,62% 1,85% 709.318
17/07/2015 71,76 71,88 70,80 70,89 -0,99% 1,51% 757.191
16/07/2015 70,39 71,72 70,20 71,60 +2,26% 2,16% 952.270
15/07/2015 70,00 70,37 69,70 70,02 +0,34% 0,96% 666.859
14/07/2015 70,10 70,63 69,15 69,78 -0,31% 2,11% 654.024
13/07/2015 69,44 70,37 69,16 70,00 +1,77% 1,74% 1.037.811
10/07/2015 68,90 68,98 68,00 68,78 +1,81% 1,42% 1.052.262
09/07/2015 67,19 67,89 67,02 67,56 +0,85% 1,29% 1.067.540
08/07/2015 67,00 67,43 66,68 66,99 +0,28% 1,12% 997.916
07/07/2015 69,10 69,18 66,63 66,80 -3,36% 3,69% 1.822.245
06/07/2015 68,04 69,69 67,96 69,12 -0,62% 2,54% 910.308
03/07/2015 70,10 70,33 69,15 69,55 -1,26% 1,68% 655.225
02/07/2015 70,30 70,80 70,24 70,44 +0,04% 0,80% 733.249
01/07/2015 70,11 71,20 69,35 70,41 +2,56% 2,64% 1.871.830
30/06/2015 68,99 69,40 68,36 68,65 -1,04% 1,51% 1.530.223
29/06/2015 67,60 70,41 67,50 69,37 -1,52% 4,30% 1.490.261
26/06/2015 70,37 70,96 69,79 70,44 -0,77% 1,66% 815.814
25/06/2015 70,68 71,38 70,30 70,99 +0,03% 1,53% 843.500
24/06/2015 70,90 71,38 70,37 70,97 +0,06% 1,42% 1.099.246