🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 5 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2015 65,99 66,18 64,90 65,43 -0,52% 1,94% 888.114
14/09/2015 65,60 66,39 65,16 65,77 +0,24% 1,88% 536.482
11/09/2015 65,87 66,02 65,13 65,61 -0,17% 1,35% 549.642
10/09/2015 65,99 66,42 65,43 65,72 -0,79% 1,50% 569.977
09/09/2015 67,64 67,70 66,04 66,24 -0,26% 2,45% 590.504
08/09/2015 65,91 67,00 65,64 66,41 +1,31% 2,06% 688.546
07/09/2015 65,64 66,12 65,35 65,55 +0,57% 1,17% 377.560
04/09/2015 66,55 66,73 64,85 65,18 -3,12% 2,82% 1.084.564
03/09/2015 66,28 67,70 66,03 67,28 +2,36% 2,52% 831.621
02/09/2015 65,44 66,16 64,96 65,73 +0,55% 1,83% 782.409
01/09/2015 65,73 65,95 64,65 65,37 -2,02% 1,98% 932.203
31/08/2015 66,67 67,05 66,11 66,72 -0,40% 1,41% 535.616
28/08/2015 67,00 67,41 66,19 66,99 +0,01% 1,82% 657.014
27/08/2015 66,83 67,55 66,37 66,98 +2,98% 1,77% 1.007.825
26/08/2015 64,70 66,32 64,45 65,04 -0,93% 2,89% 1.005.702
25/08/2015 64,53 65,99 64,04 65,65 +3,09% 3,02% 1.822.685
24/08/2015 63,69 65,08 62,51 63,68 -2,75% 4,04% 3.138.122
21/08/2015 65,40 67,17 65,21 65,48 -1,25% 3,00% 1.768.989
20/08/2015 67,03 67,66 66,08 66,31 -1,62% 2,36% 1.242.685
19/08/2015 67,50 68,49 67,37 67,40 -0,68% 1,66% 940.611
18/08/2015 68,29 68,39 67,70 67,86 -0,79% 1,01% 703.658
17/08/2015 69,31 69,60 67,78 68,40 -0,71% 2,63% 619.238
14/08/2015 69,42 69,80 68,50 68,89 -0,51% 1,87% 526.981
13/08/2015 69,52 69,90 68,84 69,24 +0,83% 1,52% 866.848
12/08/2015 70,58 70,99 68,30 68,67 -3,73% 3,81% 1.422.303
11/08/2015 73,74 73,77 71,12 71,33 -3,65% 3,59% 1.349.293
10/08/2015 73,78 74,26 72,86 74,03 +0,75% 1,90% 542.259
07/08/2015 73,69 74,19 73,11 73,48 +0,00% 1,47% 684.122
06/08/2015 75,00 76,41 73,29 73,48 -1,34% 4,16% 1.472.418
05/08/2015 74,20 74,52 73,60 74,48 +0,43% 1,24% 818.373