🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2016 116,00 116,20 114,25 115,15 -0,52% 1,68% 1.798.089
30/05/2016 115,75 116,20 115,50 115,75 +0,09% 0,60% 235.436
27/05/2016 115,45 115,85 115,05 115,65 -0,34% 0,69% 419.406
26/05/2016 114,30 116,25 114,25 116,05 +1,27% 1,75% 524.531
25/05/2016 115,90 115,90 114,00 114,60 -0,17% 1,64% 575.992
24/05/2016 113,45 115,20 112,80 114,80 +0,66% 2,12% 607.558
23/05/2016 113,75 115,45 112,85 114,05 +0,84% 2,29% 790.269
20/05/2016 110,00 113,10 109,75 113,10 +3,29% 3,05% 962.446
19/05/2016 110,05 110,30 109,10 109,50 -0,95% 1,09% 532.973
18/05/2016 109,25 110,60 109,25 110,55 +0,55% 1,24% 502.564
17/05/2016 110,40 111,45 109,45 109,95 +0,05% 1,81% 864.960
13/05/2016 111,00 111,10 108,90 109,90 -3,09% 1,98% 1.176.195
12/05/2016 113,80 115,20 112,85 113,40 +0,09% 2,07% 854.173
11/05/2016 114,50 114,90 113,05 113,30 -0,74% 1,62% 705.455
10/05/2016 115,00 116,50 113,75 114,15 -0,13% 2,39% 838.988
09/05/2016 114,20 115,00 113,20 114,30 +0,18% 1,58% 747.931
06/05/2016 112,50 115,00 112,20 114,10 +0,88% 2,49% 922.316
05/05/2016 113,05 113,20 110,65 113,10 +0,58% 2,26% 682.575
04/05/2016 113,60 115,75 111,20 112,45 -0,88% 4,01% 919.854
03/05/2016 113,35 114,30 112,60 113,45 -0,57% 1,50% 652.088
02/05/2016 112,35 114,55 112,10 114,10 +1,33% 2,18% 576.267
29/04/2016 112,65 113,60 112,05 112,60 -1,14% 1,38% 1.104.218
28/04/2016 111,60 113,90 111,60 113,90 -0,09% 2,06% 1.326.993
27/04/2016 113,00 118,30 112,15 114,00 +5,95% 5,44% 3.055.239
26/04/2016 107,85 109,45 106,90 107,60 -0,23% 2,36% 667.078
25/04/2016 107,15 107,85 106,30 107,85 +0,65% 1,45% 569.192
22/04/2016 106,25 108,40 105,90 107,15 +0,37% 2,35% 626.080
21/04/2016 107,45 107,65 104,45 106,75 -0,61% 2,98% 943.768
20/04/2016 108,25 108,50 106,60 107,40 -1,10% 1,76% 657.700
19/04/2016 106,80 108,75 105,75 108,60 +1,97% 2,81% 760.455