🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2016 154,70 155,15 152,75 153,95 +0,03% 1,55% 652.412
22/08/2016 156,00 156,65 153,10 153,90 -1,69% 2,28% 725.260
19/08/2016 156,50 156,90 154,95 156,55 +0,22% 1,25% 614.912
18/08/2016 156,20 157,45 155,90 156,20 +0,06% 0,99% 488.082
17/08/2016 156,45 157,20 154,90 156,10 +0,19% 1,47% 569.959
16/08/2016 154,00 156,05 152,65 155,80 -0,22% 2,21% 578.873
15/08/2016 154,95 156,35 154,70 156,15 +0,64% 1,06% 416.759
12/08/2016 154,15 155,60 153,60 155,15 +0,55% 1,30% 522.089
11/08/2016 152,80 154,30 151,50 154,30 +1,35% 1,83% 666.915
10/08/2016 148,40 152,25 148,30 152,25 +2,53% 2,66% 996.496
09/08/2016 148,40 148,75 146,65 148,50 +0,41% 1,42% 701.662
08/08/2016 147,65 148,10 146,50 147,90 +0,96% 1,08% 576.119
05/08/2016 145,50 146,85 144,65 146,50 +1,03% 1,51% 868.347
04/08/2016 148,80 148,80 141,85 145,00 -1,96% 4,67% 1.974.150
03/08/2016 148,65 148,95 146,95 147,90 -0,20% 1,35% 631.045
02/08/2016 148,10 149,20 147,30 148,20 -0,40% 1,28% 838.764
01/08/2016 148,05 149,10 147,05 148,80 +1,40% 1,38% 928.499
29/07/2016 143,75 146,75 143,30 146,75 +1,84% 2,40% 1.254.338
28/07/2016 147,00 147,95 143,35 144,10 +2,53% 3,13% 2.326.472
27/07/2016 140,55 142,55 140,20 140,55 +0,90% 1,67% 646.151
26/07/2016 139,00 140,15 138,55 139,30 +0,14% 1,15% 590.849
25/07/2016 137,60 139,30 137,30 139,10 +1,53% 1,45% 668.289
22/07/2016 137,80 138,05 136,65 137,00 -0,90% 1,02% 835.398
21/07/2016 136,80 139,20 136,60 138,25 +1,21% 1,90% 1.536.597
20/07/2016 132,95 136,85 132,80 136,60 +2,98% 3,05% 903.062
19/07/2016 131,00 133,00 130,40 132,65 +1,14% 1,98% 570.521
18/07/2016 131,35 132,30 130,25 131,15 -0,30% 1,56% 466.022
15/07/2016 129,50 131,85 129,15 131,55 +1,35% 2,08% 570.630
14/07/2016 132,05 132,40 129,55 129,80 -1,10% 2,16% 649.169
13/07/2016 130,40 131,35 128,75 131,25 +0,23% 1,99% 737.740