🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

147,60 EUR

Máx. histórico

336,25

1860 días

Split 4:1 del 06/06/2006

Caída desde máximo

-56,10%

Rango 52 semanas

129,95 – 196,40

Variación hoy

-1,04%

Cierre anterior

149,15

Rango de hoy

147,35 – 149,30

Volumen hoy

204.427

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
18,92 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 8 horas
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,90%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2006 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2016 136,95 139,55 135,30 139,50 +1,49% 3,10% 560.903
16/11/2016 139,05 139,50 136,15 137,45 -0,94% 2,41% 667.914
15/11/2016 134,85 139,35 134,75 138,75 +3,39% 3,41% 894.017
14/11/2016 134,50 136,20 134,00 134,20 +0,56% 1,64% 982.589
11/11/2016 132,50 135,20 132,50 133,45 +1,33% 2,04% 918.438
10/11/2016 140,15 140,30 129,60 131,70 -5,73% 7,63% 1.802.299
09/11/2016 131,55 139,70 131,00 139,70 +2,27% 6,61% 1.302.009
08/11/2016 136,85 137,70 135,90 136,60 +0,11% 1,32% 756.607
07/11/2016 135,00 136,60 134,90 136,45 +2,56% 1,26% 945.770
04/11/2016 136,00 136,10 131,80 133,05 -3,13% 3,16% 1.701.476
03/11/2016 142,00 142,00 133,65 137,35 -6,28% 5,88% 2.873.149
02/11/2016 145,80 147,15 145,20 146,55 -0,37% 1,34% 713.327
01/11/2016 150,00 150,70 146,90 147,10 -1,54% 2,53% 687.610
31/10/2016 149,05 150,10 148,40 149,40 -0,20% 1,14% 613.835
28/10/2016 148,75 149,90 147,30 149,70 +0,03% 1,75% 598.484
27/10/2016 148,80 149,65 147,30 149,65 +0,17% 1,58% 823.591
26/10/2016 152,05 152,25 149,40 149,40 -2,16% 1,87% 970.793
25/10/2016 155,00 157,25 151,25 152,70 -1,61% 3,87% 1.191.679
24/10/2016 157,30 157,35 154,90 155,20 -0,93% 1,56% 577.946
21/10/2016 159,90 160,30 156,15 156,65 -1,79% 2,60% 727.377
20/10/2016 158,65 159,50 157,40 159,50 +0,63% 1,32% 669.184
19/10/2016 158,00 159,15 157,55 158,50 +0,44% 1,01% 656.359
18/10/2016 156,70 158,30 156,35 157,80 +1,19% 1,24% 772.177
17/10/2016 156,50 157,65 155,55 155,95 -0,73% 1,34% 526.529
14/10/2016 154,30 157,35 154,30 157,10 +2,55% 1,98% 703.278
13/10/2016 154,80 155,10 153,20 153,20 -1,61% 1,23% 625.893
12/10/2016 155,30 156,45 154,50 155,70 +0,10% 1,26% 481.440
11/10/2016 157,75 158,20 155,30 155,55 -1,46% 1,84% 515.954
10/10/2016 154,95 157,85 154,90 157,85 +1,74% 1,90% 525.920
07/10/2016 154,00 156,05 152,70 155,15 +0,88% 2,18% 625.325