🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2017 183,30 184,25 181,80 183,85 +0,79% 1,34% 497.189
08/05/2017 185,45 185,45 181,50 182,40 -0,95% 2,13% 656.708
05/05/2017 183,05 185,25 182,55 184,15 +0,19% 1,48% 818.710
04/05/2017 185,30 188,95 183,30 183,80 +0,91% 3,05% 831.808
03/05/2017 182,70 183,15 179,35 182,15 -0,52% 2,08% 717.246
02/05/2017 184,45 184,75 182,35 183,10 -0,44% 1,30% 625.631
28/04/2017 183,70 185,90 183,30 183,90 -0,24% 1,42% 652.878
27/04/2017 185,20 185,95 184,35 184,35 -0,54% 0,86% 489.836
26/04/2017 185,90 186,30 184,30 185,35 -0,19% 1,08% 468.211
25/04/2017 185,30 186,35 184,30 185,70 +0,73% 1,11% 531.546
24/04/2017 186,30 187,00 182,90 184,35 +2,19% 2,20% 907.294
21/04/2017 178,65 181,25 178,15 180,40 +1,23% 1,74% 926.045
20/04/2017 177,10 178,70 176,55 178,20 +0,51% 1,21% 615.875
19/04/2017 177,95 178,50 176,65 177,30 -0,37% 1,04% 391.724
18/04/2017 178,50 179,75 177,95 177,95 -0,06% 1,01% 502.509
13/04/2017 177,35 178,80 176,75 178,05 +0,34% 1,16% 518.083
12/04/2017 176,15 177,45 175,25 177,45 +0,94% 1,25% 501.507
11/04/2017 176,65 178,30 174,65 175,80 -0,90% 2,07% 475.036
10/04/2017 178,40 178,65 176,65 177,40 -0,50% 1,12% 270.234
07/04/2017 176,15 178,30 175,50 178,30 +0,96% 1,59% 514.932
06/04/2017 174,45 176,95 173,95 176,60 +0,57% 1,72% 478.895
05/04/2017 177,00 177,60 175,50 175,60 -1,13% 1,19% 513.493
04/04/2017 175,90 178,15 175,30 177,60 +1,00% 1,62% 520.198
03/04/2017 178,90 179,45 175,85 175,85 -1,37% 2,01% 455.509
31/03/2017 177,45 178,35 177,05 178,30 +0,28% 0,73% 565.648
30/03/2017 178,10 178,70 176,80 177,80 -0,08% 1,07% 394.414
29/03/2017 178,40 178,80 177,20 177,95 +0,00% 0,90% 375.436
28/03/2017 177,95 178,35 176,65 177,95 +1,08% 0,96% 503.175
27/03/2017 177,50 178,05 175,65 176,05 -1,40% 1,35% 624.775
24/03/2017 179,45 179,85 178,30 178,55 -0,50% 0,86% 421.676