🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2025 160,60 160,70 157,20 157,75 -2,71% 2,18% 711.292
03/11/2025 162,40 164,70 161,15 162,15 -1,01% 2,19% 531.983
31/10/2025 166,85 167,20 163,15 163,80 -2,18% 2,43% 625.479
30/10/2025 167,50 170,35 165,00 167,45 +1,33% 3,19% 1.260.687
29/10/2025 183,95 186,80 164,65 165,25 -10,39% 12,04% 2.635.022
28/10/2025 186,70 187,75 183,85 184,40 -1,57% 2,09% 563.960
27/10/2025 188,75 189,95 185,55 187,35 -0,03% 2,33% 576.505
24/10/2025 190,00 191,25 186,15 187,40 -1,29% 2,68% 554.143
23/10/2025 188,80 191,30 188,25 189,85 +0,34% 1,62% 599.514
22/10/2025 188,15 193,80 185,80 189,20 -2,85% 4,25% 1.142.868
21/10/2025 194,60 196,40 192,90 194,75 -0,08% 1,80% 320.061
20/10/2025 193,00 195,45 192,05 194,90 +1,83% 1,76% 388.822
17/10/2025 190,50 192,45 188,85 191,40 -0,65% 1,89% 418.915
16/10/2025 190,15 192,65 188,90 192,65 +1,77% 1,97% 434.472
15/10/2025 190,55 191,20 186,80 189,30 +1,23% 2,31% 475.938
14/10/2025 187,75 188,75 185,90 187,00 -0,93% 1,52% 276.891
13/10/2025 189,00 190,60 187,70 188,75 +0,67% 1,53% 315.345
10/10/2025 192,80 193,20 187,20 187,50 -2,04% 3,11% 465.854
09/10/2025 195,30 195,95 191,40 191,40 -0,93% 2,33% 432.918
08/10/2025 186,35 194,15 186,10 193,20 +3,32% 4,32% 703.619
07/10/2025 188,60 189,80 186,70 187,00 -0,24% 1,64% 316.710
06/10/2025 187,70 187,85 184,75 187,45 -0,08% 1,65% 275.904
03/10/2025 187,00 188,10 186,35 187,60 +0,72% 0,94% 314.756
02/10/2025 188,60 189,40 186,05 186,25 -0,16% 1,78% 453.068
01/10/2025 178,90 187,05 178,00 186,55 +3,99% 5,06% 580.278
30/09/2025 181,65 186,15 179,40 179,40 -0,94% 3,72% 625.997
29/09/2025 181,00 181,90 180,05 181,10 +0,44% 1,02% 287.170
26/09/2025 181,35 182,30 178,60 180,30 +0,00% 2,04% 411.102
25/09/2025 185,90 188,20 176,75 180,30 -2,41% 6,16% 957.014
24/09/2025 183,20 185,50 182,05 184,75 -0,27% 1,88% 420.431