🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 193,90 194,15 191,15 191,70 -0,67% 1,55% 628.723
31/07/2017 192,50 193,75 191,70 193,00 +0,23% 1,06% 771.207
28/07/2017 190,00 193,70 188,65 192,55 +8,79% 2,66% 2.162.979
27/07/2017 176,70 178,55 176,05 177,00 +0,03% 1,41% 525.789
26/07/2017 177,50 178,10 176,20 176,95 +0,20% 1,07% 529.067
25/07/2017 177,20 177,70 176,05 176,60 -0,08% 0,93% 522.060
24/07/2017 177,60 178,30 176,45 176,75 -0,25% 1,04% 485.992
21/07/2017 179,80 180,80 176,75 177,20 -1,42% 2,25% 802.659
20/07/2017 180,05 181,35 178,40 179,75 +0,36% 1,64% 582.309
19/07/2017 181,00 181,00 178,90 179,10 -0,53% 1,16% 452.784
18/07/2017 181,20 181,70 179,25 180,05 -1,02% 1,35% 637.995
17/07/2017 181,20 183,25 179,55 181,90 +0,72% 2,04% 667.714
14/07/2017 180,60 181,15 179,95 180,60 +0,11% 0,66% 427.082
13/07/2017 179,25 180,65 179,25 180,40 +1,06% 0,78% 621.520
12/07/2017 175,20 179,25 174,95 178,50 +2,06% 2,45% 830.311
11/07/2017 175,05 176,15 173,90 174,90 -0,09% 1,29% 662.671
10/07/2017 176,90 177,00 174,45 175,05 -0,65% 1,44% 439.873
07/07/2017 176,40 176,50 174,65 176,20 -0,34% 1,05% 492.687
06/07/2017 177,70 179,50 174,65 176,80 +0,11% 2,73% 1.110.686
05/07/2017 171,60 177,80 171,60 176,60 +4,90% 3,61% 1.477.722
04/07/2017 168,20 169,20 167,80 168,35 -0,33% 0,83% 305.245
03/07/2017 168,50 169,80 168,00 168,90 +0,69% 1,07% 461.873
30/06/2017 165,10 170,00 165,00 167,75 +2,07% 3,03% 1.016.761
29/06/2017 168,70 168,80 163,45 164,35 -2,26% 3,17% 1.118.165
28/06/2017 167,85 169,80 167,60 168,15 -0,39% 1,31% 501.521
27/06/2017 168,60 169,05 167,40 168,80 +0,00% 0,98% 425.644
26/06/2017 169,25 170,00 168,40 168,80 +0,18% 0,95% 339.014
23/06/2017 169,00 169,45 168,10 168,50 -0,65% 0,80% 458.352
22/06/2017 170,80 170,95 169,35 169,60 -0,73% 0,94% 401.022
21/06/2017 171,55 171,55 169,75 170,85 -0,67% 1,05% 459.132