🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2017 178,20 178,45 175,40 177,45 +0,11% 1,71% 542.846
04/12/2017 176,30 178,50 175,90 177,25 +1,23% 1,47% 663.220
01/12/2017 175,80 177,25 174,75 175,10 -0,06% 1,42% 814.902
30/11/2017 177,50 178,55 175,20 175,20 -1,38% 1,89% 1.046.891
29/11/2017 180,20 181,65 177,55 177,65 -0,75% 2,28% 900.871
28/11/2017 179,45 180,25 178,60 179,00 -0,11% 0,92% 511.487
27/11/2017 179,80 181,00 178,80 179,20 -0,44% 1,22% 461.028
24/11/2017 181,55 182,60 179,85 180,00 -0,96% 1,51% 565.448
23/11/2017 182,05 183,10 181,35 181,75 -0,74% 0,96% 454.582
22/11/2017 187,95 188,00 182,85 183,10 -2,42% 2,74% 557.297
21/11/2017 184,85 187,85 184,45 187,65 +1,57% 1,84% 639.120
20/11/2017 184,50 186,75 184,10 184,75 -0,57% 1,44% 471.215
17/11/2017 185,00 187,15 184,70 185,80 +0,60% 1,32% 931.843
16/11/2017 187,00 187,60 184,15 184,70 -0,75% 1,84% 617.637
15/11/2017 186,50 187,40 183,25 186,10 -0,72% 2,23% 849.944
14/11/2017 183,95 188,35 183,00 187,45 +1,93% 2,91% 1.007.133
13/11/2017 181,80 183,90 180,60 183,90 +1,60% 1,82% 808.624
10/11/2017 176,35 182,05 175,20 181,00 +3,13% 3,88% 1.351.864
09/11/2017 185,75 185,75 175,10 175,50 -4,67% 5,73% 2.235.579
08/11/2017 184,05 186,40 183,80 184,10 +0,38% 1,41% 638.639
07/11/2017 183,55 184,60 182,80 183,40 +0,22% 0,98% 822.646
06/11/2017 185,50 185,55 182,65 183,00 -2,14% 1,56% 1.048.539
03/11/2017 187,30 188,50 186,35 187,00 -0,08% 1,15% 495.932
02/11/2017 187,70 189,90 185,90 187,15 -0,29% 2,13% 643.815
01/11/2017 191,05 191,90 187,70 187,70 -1,75% 2,20% 1.114.602
31/10/2017 191,05 191,05 191,05 191,05 +0,00% 0,00% 0
30/10/2017 191,40 192,00 190,60 191,05 -0,18% 0,73% 456.067
27/10/2017 191,20 192,65 190,75 191,40 +0,47% 0,99% 601.986
26/10/2017 186,90 191,25 186,75 190,50 +2,23% 2,41% 627.938
25/10/2017 187,75 188,85 186,10 186,35 -0,56% 1,46% 424.470