🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 3 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2018 183,60 184,00 182,30 183,05 -1,05% 0,93% 545.757
10/07/2018 182,90 185,00 182,45 185,00 +1,73% 1,39% 745.414
09/07/2018 182,50 183,40 181,30 181,85 +0,19% 1,15% 501.370
06/07/2018 183,50 183,50 181,10 181,50 -0,19% 1,31% 556.345
05/07/2018 182,60 183,40 180,50 181,85 -0,16% 1,59% 651.541
04/07/2018 184,00 184,90 181,55 182,15 -1,54% 1,82% 600.851
03/07/2018 184,20 187,25 184,05 185,00 +0,79% 1,74% 530.002
02/07/2018 184,55 185,95 183,15 183,55 -1,82% 1,52% 884.657
29/06/2018 187,50 189,05 185,75 186,95 +1,60% 1,76% 1.342.933
28/06/2018 188,00 189,10 183,15 184,00 -2,70% 3,16% 1.077.079
27/06/2018 187,75 190,85 186,25 189,10 +0,91% 2,45% 800.914
26/06/2018 187,85 190,30 186,60 187,40 +0,21% 1,97% 785.448
25/06/2018 190,75 191,40 187,00 187,00 -2,07% 2,31% 844.629
22/06/2018 190,95 192,05 189,55 190,95 +0,42% 1,31% 560.719
21/06/2018 189,00 192,95 188,60 190,15 +0,80% 2,30% 769.276
20/06/2018 190,40 190,55 187,35 188,65 -0,40% 1,68% 960.937
19/06/2018 191,30 191,80 189,00 189,40 -2,52% 1,46% 1.036.011
18/06/2018 199,35 199,35 193,30 194,30 -2,78% 3,03% 894.020
15/06/2018 199,85 203,80 198,95 199,85 +0,55% 2,43% 1.582.798
14/06/2018 193,50 199,65 193,45 198,75 +1,98% 3,20% 973.620
13/06/2018 196,80 197,15 193,85 194,90 -0,84% 1,68% 797.368
12/06/2018 200,00 200,60 195,65 196,55 -0,93% 2,47% 649.193
11/06/2018 199,35 200,20 197,70 198,40 -0,48% 1,25% 610.541
08/06/2018 195,65 200,50 194,95 199,35 +0,58% 2,84% 589.676
07/06/2018 203,40 203,80 197,30 198,20 -2,56% 3,20% 991.579
06/06/2018 196,60 203,70 196,60 203,40 +3,56% 3,61% 1.131.359
05/06/2018 195,00 198,60 194,65 196,40 +0,69% 2,03% 693.574
04/06/2018 195,30 196,70 193,25 195,05 +0,98% 1,77% 556.834
01/06/2018 194,60 196,35 193,10 193,15 -0,23% 1,67% 734.769
31/05/2018 196,85 197,40 192,90 193,60 -1,65% 2,29% 900.526