🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2018 210,00 210,90 208,80 210,40 -0,05% 1,00% 401.192
21/08/2018 210,00 212,30 209,60 210,50 +0,48% 1,29% 623.090
20/08/2018 207,80 210,00 207,10 209,50 +1,21% 1,40% 421.929
17/08/2018 208,30 209,50 205,50 207,00 -0,81% 1,92% 503.218
16/08/2018 207,10 209,40 206,50 208,70 +1,41% 1,40% 655.387
15/08/2018 210,30 210,50 205,10 205,80 -1,67% 2,57% 650.425
14/08/2018 210,00 211,60 207,50 209,30 +0,43% 1,95% 663.745
13/08/2018 206,30 209,20 205,20 208,40 +1,31% 1,94% 700.891
10/08/2018 207,30 210,00 204,40 205,70 -1,34% 2,70% 1.106.033
09/08/2018 202,10 210,90 202,10 208,50 +9,42% 4,35% 2.821.645
08/08/2018 188,40 192,35 187,90 190,55 +0,47% 2,36% 740.569
07/08/2018 188,60 191,45 188,30 189,65 +0,77% 1,67% 595.875
06/08/2018 189,80 192,15 187,45 188,20 -0,74% 2,48% 681.436
03/08/2018 185,65 189,90 185,65 189,60 +2,51% 2,29% 741.277
02/08/2018 187,25 187,30 183,95 184,95 -1,54% 1,79% 735.520
01/08/2018 189,45 189,45 185,55 187,85 -0,69% 2,06% 614.051
31/07/2018 189,15 189,90 186,55 189,15 +0,16% 1,77% 578.533
30/07/2018 188,80 190,40 188,40 188,85 -0,18% 1,06% 358.594
27/07/2018 187,55 189,45 185,90 189,20 +0,72% 1,89% 581.347
26/07/2018 187,50 188,60 183,40 187,85 -0,40% 2,77% 1.060.954
25/07/2018 191,45 191,85 188,15 188,60 -0,97% 1,93% 462.469
24/07/2018 190,15 191,45 189,05 190,45 +0,53% 1,26% 458.297
23/07/2018 189,00 190,70 188,70 189,45 -0,24% 1,06% 406.863
20/07/2018 188,35 191,30 188,05 189,90 +0,21% 1,73% 719.381
19/07/2018 189,05 189,90 188,50 189,50 +0,13% 0,74% 416.211
18/07/2018 186,80 189,40 186,60 189,25 +1,88% 1,50% 699.820
17/07/2018 188,00 188,15 183,90 185,75 -1,59% 2,26% 742.774
16/07/2018 187,95 189,30 187,05 188,75 +0,53% 1,20% 598.771
13/07/2018 186,40 188,55 186,15 187,75 +1,32% 1,29% 687.390
12/07/2018 182,90 185,40 182,90 185,30 +1,23% 1,37% 565.365