🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
07/05/2010 0,3500 EUR
08/05/2009 0,5000 EUR
09/05/2008 0,5000 EUR
11/05/2007 0,4200 EUR
12/05/2006 0,3250 EUR
05/05/2005 0,3250 EUR
14/05/2004 0,2500 EUR
09/05/2003 0,2500 EUR
09/05/2002 0,2300 EUR
11/05/2001 0,2300 EUR
12/05/2000 0,6112 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2019 182,70 186,90 182,35 183,95 -0,24% 2,49% 776.471
02/01/2019 183,05 186,90 181,35 184,40 +1,10% 3,03% 803.984
28/12/2018 181,15 183,65 181,10 182,40 +1,28% 1,41% 443.391
27/12/2018 185,15 185,25 178,15 180,10 -2,52% 3,83% 807.876
21/12/2018 183,00 185,55 179,15 184,75 +0,54% 3,50% 2.238.677
20/12/2018 184,00 185,30 182,75 183,75 -1,76% 1,39% 820.234
19/12/2018 186,95 189,05 186,30 187,05 +0,46% 1,47% 697.398
18/12/2018 185,90 188,70 183,70 186,20 -0,35% 2,69% 985.056
17/12/2018 192,75 194,00 185,15 186,85 -4,42% 4,59% 1.756.247
14/12/2018 197,65 198,60 194,50 195,50 -2,25% 2,07% 814.498
13/12/2018 200,20 201,10 198,90 200,00 +0,45% 1,10% 601.006
12/12/2018 198,50 200,30 197,65 199,10 +0,81% 1,34% 728.347
11/12/2018 192,80 198,40 192,50 197,50 +2,44% 3,06% 785.219
10/12/2018 194,05 194,80 192,30 192,80 -1,36% 1,29% 708.975
07/12/2018 195,15 200,80 195,15 195,45 +0,98% 2,90% 890.022
06/12/2018 194,95 195,95 192,50 193,55 -1,48% 1,77% 917.708
05/12/2018 196,30 198,60 196,00 196,45 -0,88% 1,32% 508.690
04/12/2018 197,40 199,40 197,10 198,20 +0,25% 1,17% 773.898
03/12/2018 198,00 199,85 197,30 197,70 +1,49% 1,29% 767.795
30/11/2018 198,00 198,90 193,20 194,80 -1,37% 2,88% 1.291.447
29/11/2018 199,75 201,20 197,50 197,50 -0,80% 1,85% 581.434
28/11/2018 200,50 201,30 198,35 199,10 -0,03% 1,47% 530.750
27/11/2018 200,00 201,70 198,40 199,15 -0,05% 1,65% 602.781
26/11/2018 204,10 204,90 199,05 199,25 -1,70% 2,87% 763.967
23/11/2018 201,60 203,90 200,00 202,70 +0,55% 1,93% 496.578
22/11/2018 204,00 205,10 201,20 201,60 -1,37% 1,91% 549.624
21/11/2018 202,00 204,40 199,70 204,40 +2,64% 2,33% 656.007
20/11/2018 199,20 201,20 195,60 199,15 -0,82% 2,81% 880.111
19/11/2018 205,40 205,70 200,10 200,80 -1,91% 2,73% 658.543
16/11/2018 206,60 207,80 201,30 204,70 -0,39% 3,15% 807.446